Acute Angle Cloud Historical Data

AAC Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $0.0000404
-4.49%
$10,100 $95,842
May 20, 2024 $0.0000423
-13.14%
$10,575 $76,643
May 19, 2024 $0.0000491
+4.25%
$12,275 $210,446
May 18, 2024 $0.0000471
+12.41%
$11,775 $23,583
May 17, 2024 $0.0000419
-4.12%
$10,475 $224,563
May 16, 2024 $0.0000437
-8.96%
$10,925 $406,220
May 15, 2024 $0.0000494
-6.62%
$12,350 $230,270
May 14, 2024 $0.0000529
-4.34%
$13,225 $62,186
May 13, 2024 $0.000055
-3.17%
$13,750 $300,655
May 12, 2024 $0.0000568
+33.02%
$14,200 $494,351
May 11, 2024 $0.0000423
+27.79%
$10,575 $598,623
May 10, 2024 $0.0000331
+4.09%
$8,275 $659,111
May 9, 2024 $0.0000318
+6.00%
$7,950 $6,660
May 8, 2024 $0.00003
+7.14%
$7,500 $8,056
May 7, 2024 $0.000029
+2.84%
$7,250 $3,519
May 6, 2024 $0.0000282
-5.69%
$7,050 $7,706
May 5, 2024 $0.0000299
-19.19%
$7,475 $33,186
May 4, 2024 $0.000037
-2.63%
$9,250 $8,161
May 3, 2024 $0.000038
-5.24%
$9,500 $2,677
May 2, 2024 $0.0000401
-1.23%
$10,025 $1,292
May 1, 2024 $0.0000406
+1.25%
$10,150 $847
Apr 30, 2024 $0.0000401
-6.09%
$10,025 $6,471
Apr 29, 2024 $0.0000427
-4.69%
$10,675 $1,827
Apr 28, 2024 $0.0000448
+6.41%
$11,200 $3,101
Apr 27, 2024 $0.0000421
+3.69%
$10,525 $19,331
Apr 26, 2024 $0.0000406
-15.06%
$10,150 $2,146
Apr 25, 2024 $0.0000475
-1.04%
$11,875 $1,256
Apr 24, 2024 $0.000048
+0.21%
$12,000 $5,170
Apr 23, 2024 $0.0000479
-7.88%
$11,975 $4,321
Apr 22, 2024 $0.000052
-1.89%
$13,000 $6,171
Apr 21, 2024 $0.000053
-1.85%
$13,250 $6,078
Apr 20, 2024 $0.000054
+1.89%
$13,500 $6,690
Apr 19, 2024 $0.000053
-3.64%
$13,250 $7,509
Apr 18, 2024 $0.000055
+1.85%
$13,750 $7,996
Apr 17, 2024 $0.000054
-1.82%
$13,500 $4,948
Apr 16, 2024 $0.000055
+5.77%
$13,750 $4,762
Apr 15, 2024 $0.000052
-1.89%
$13,000 $10,391
Apr 14, 2024 $0.000053
+10.42%
$13,250 $8,634
Apr 13, 2024 $0.00005
-15.25%
$12,500 $18,299
Apr 12, 2024 $0.000059
-7.81%
$14,750 $35,449
Apr 11, 2024 $0.000064
-1.54%
$16,000 $14,350
Apr 10, 2024 $0.000065
+1.56%
$16,250 $26,933
Apr 9, 2024 $0.000064
-4.48%
$16,000 $29,460
Apr 8, 2024 $0.000067
+4.69%
$16,750 $28,826
Apr 7, 2024 $0.000064
+0.00%
$16,000 $16,211
Apr 6, 2024 $0.000064
+1.59%
$16,000 $28,635
Apr 5, 2024 $0.000063
-4.55%
$15,750 $15,641
Apr 4, 2024 $0.000066
+8.20%
$16,500 $15,440
Apr 3, 2024 $0.000061
+0.00%
$15,250 $19,055
Apr 2, 2024 $0.000061
-1.61%
$15,250 $40,332