Acute Angle Cloud Historical Data

AAC Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15 $ 0.0114
+34.35%
$ 2.85 million $ 43.17 million
Nov 8 $ 0.00849
+41.34%
$ 2.12 million $ 6.82 million
Nov 1 $ 0.00601
+65.08%
$ 1.5 million $ 2.31 million
Oct 25 $ 0.00578
+1.12%
$ 1.45 million $ 1.37 million
Oct 18 $ 0.00571
+41.95%
$ 1.43 million $ 5.51 million
Oct 11 $ 0.00403
-25.02%
$ 1.01 million $ 4.18 million
Oct 4 $ 0.00539
+1.07%
$ 1.35 million $ 1.57 million
Sep 27 $ 0.00528
+13.36%
$ 1.32 million $ 2.9 million
Sep 20 $ 0.00465
-49.12%
$ 1.16 million $ 3.57 million
Sep 13 $ 0.00915
+5.39%
$ 2.29 million $ 1.8 million
Sep 6 $ 0.00868
-12.15%
$ -- $ 3.2 million
Aug 30 $ 0.00991
-19.94%
$ -- $ 10.22 million
Aug 23 $ 0.0124
+34.62%
$ -- $ 16.63 million
Aug 16 $ 0.00917
-0.70%
$ -- $ 1.73 million
Aug 9 $ 0.00928
-3.84%
$ -- $ 4.62 million
Aug 2 $ 0.0111
+57.54%
$ -- $ 12.31 million
Jul 26 $ 0.00702
+18.42%
$ -- $ 3.95 million
Jul 19 $ 0.00593
+0.91%
$ -- $ 6.51 million
Jul 12 $ 0.00587
+0.56%
$ -- $ 5.49 million
Jul 5 $ 0.00583
-19.26%
$ -- $ 4.31 million
Jun 28 $ 0.00724
+41.70%
$ -- $ 18.89 million
Jun 21 $ 0.00511
-35.20%
$ -- $ 1.92 million
Jun 14 $ 0.00788
-0.06%
$ -- $ 1.91 million
Jun 7 $ 0.00788
-12.30%
$ -- $ 1.38 million
May 31 $ 0.00897
-5.12%
$ -- $ 1.68 million
May 24 $ 0.00967
+17.44%
$ -- $ 11.16 million
May 17 $ 0.00824
-42.74%
$ -- $ 9.92 million
May 10 $ 0.0144
+12.25%
$ -- $ 30.51 million
May 3 $ 0.0128
+24.41%
$ -- $ 7.67 million
Apr 26 $ 0.0103
-25.08%
$ -- $ 13 million
Apr 19 $ 0.0138
-26.95%
$ -- $ 11.46 million
Apr 12 $ 0.0189
+5.86%
$ -- $ 21.02 million
Apr 5 $ 0.0178
+26.47%
$ -- $ 34.23 million
Mar 29 $ 0.0141
-7.81%
$ -- $ 23.1 million
Mar 22 $ 0.0153
-16.70%
$ -- $ 67.62 million
Mar 15 $ 0.0184
+50.77%
$ -- $ 133.81 million
Mar 8 $ 0.0121
-22.73%
$ -- $ 9.95 million
Mar 1 $ 0.0157
+18.46%
$ -- $ 10.31 million
Feb 22 $ 0.0133
-38.41%
$ -- $ 33.02 million
Feb 15 $ 0.0215
+13.35%
$ -- $ 26.56 million
Feb 8 $ 0.019
+37.11%
$ -- $ 13.24 million
Feb 1 $ 0.0139
+33.21%
$ -- $ 119.49 million
Jan 25 $ 0.00971
+21.96%
$ -- $ 24.02 million
Jan 18 $ 0.00807
+6.53%
$ -- $ 18.06 million
Jan 11 $ 0.00756
-3.70%
$ -- $ 12.24 million
Jan 4 $ 0.00785
+43.01%
$ -- $ 12.44 million
Dec 28 $ 0.00548
-27.56%
$ -- $ 7.77 million
Dec 21 $ 0.0076
-24.17%
$ -- $ 42.28 million
Dec 14 $ 0.0101
+3.07%
$ -- $ 76.94 million
Dec 7 $ 0.00973
+7.00%
$ -- $ 5.5 million