Coinranking
Acute Angle Cloud Historical Data
AAC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 15 | $0.0114 | +34.35% | ||
| Nov 8 | $0.00849 | +41.34% | ||
| Nov 1 | $0.00601 | +65.08% | ||
| Oct 25 | $0.00578 | +1.12% | ||
| Oct 18 | $0.00571 | +41.95% | ||
| Oct 11 | $0.00403 | -25.02% | ||
| Oct 4 | $0.00539 | +1.07% | ||
| Sep 27 | $0.00528 | +13.36% | ||
| Sep 20 | $0.00465 | -49.12% | ||
| Sep 13 | $0.00915 | +5.39% | ||
| Sep 6 | $0.00868 | -12.15% | ||
| Aug 30 | $0.00991 | -19.94% | ||
| Aug 23 | $0.0124 | +34.62% | ||
| Aug 16 | $0.00917 | -0.70% | ||
| Aug 9 | $0.00928 | -3.84% | ||
| Aug 2 | $0.0111 | +57.54% | ||
| Jul 26 | $0.00702 | +18.42% | ||
| Jul 19 | $0.00593 | +0.91% | ||
| Jul 12 | $0.00587 | +0.56% | ||
| Jul 5 | $0.00583 | -19.26% | ||
| Jun 28 | $0.00724 | +41.70% | ||
| Jun 21 | $0.00511 | -35.20% | ||
| Jun 14 | $0.00788 | -0.06% | ||
| Jun 7 | $0.00788 | -12.30% | ||
| May 31 | $0.00897 | -5.12% | ||
| May 24 | $0.00967 | +17.44% | ||
| May 17 | $0.00824 | -42.74% | ||
| May 10 | $0.0144 | +12.25% | ||
| May 3 | $0.0128 | +24.41% | ||
| Apr 26 | $0.0103 | -25.08% | ||
| Apr 19 | $0.0138 | -26.95% | ||
| Apr 12 | $0.0189 | +5.86% | ||
| Apr 5 | $0.0178 | +26.47% | ||
| Mar 29 | $0.0141 | -7.81% | ||
| Mar 22 | $0.0153 | -16.70% | ||
| Mar 15 | $0.0184 | +50.77% | ||
| Mar 8 | $0.0121 | -22.73% | ||
| Mar 1 | $0.0157 | +18.46% | ||
| Feb 22 | $0.0133 | -38.41% | ||
| Feb 15 | $0.0215 | +13.35% | ||
| Feb 8 | $0.019 | +37.11% | ||
| Feb 1 | $0.0139 | +33.21% | ||
| Jan 25 | $0.00971 | +21.96% | ||
| Jan 18 | $0.00807 | +6.53% | ||
| Jan 11 | $0.00756 | -3.70% | ||
| Jan 4 | $0.00785 | +43.01% | ||
| Dec 28 | $0.00548 | -27.56% | ||
| Dec 21 | $0.0076 | -24.17% | ||
| Dec 14 | $0.0101 | +3.07% | ||
| Dec 7 | $0.00973 | +7.00% | ||