Acute Angle Cloud Historical Data

AAC Page 40
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.00829
+19.79%
$ 2.07 million $ 5.99 million
May 18, 2019 $ 0.0069
+8.20%
$ 1.73 million $ 5.38 million
May 17, 2019 $ 0.0064
-41.12%
$ 1.6 million $ 4.69 million
May 16, 2019 $ 0.0109
+2.49%
$ 2.72 million $ 5.88 million
May 15, 2019 $ 0.0102
+68.03%
$ 2.55 million $ 7.15 million
May 14, 2019 $ 0.00607
+5.34%
$ 1.52 million $ 2.78 million
May 13, 2019 $ 0.00578
-4.70%
$ 1.44 million $ 2.48 million
May 12, 2019 $ 0.00607
-10.19%
$ 1.52 million $ 2.66 million
May 11, 2019 $ 0.00672
+8.58%
$ 1.68 million $ 4.15 million
May 10, 2019 $ 0.0062
+33.31%
$ 1.55 million $ 3.93 million
May 9, 2019 $ 0.00467
+5.86%
$ 1.17 million $ 2.3 million
May 8, 2019 $ 0.0044
-3.40%
$ 1.1 million $ 2.21 million
May 7, 2019 $ 0.0046
+13.36%
$ 1.15 million $ 2.43 million
May 6, 2019 $ 0.00412
+2.39%
$ 1.03 million $ 2.22 million
May 5, 2019 $ 0.00395
+1.43%
$ 988,491 $ 1.93 million
May 4, 2019 $ 0.00385
-4.69%
$ 962,942 $ 2.05 million
May 3, 2019 $ 0.00405
+1.62%
$ 1.01 million $ 1.73 million
May 2, 2019 $ 0.00402
+4.22%
$ 1.01 million $ 2.26 million
May 1, 2019 $ 0.00386
-4.94%
$ 964,509 $ 2.46 million
Apr 30, 2019 $ 0.00403
-0.66%
$ 1.01 million $ 2.19 million
Apr 29, 2019 $ 0.00396
-4.69%
$ 989,729 $ 2.56 million
Apr 28, 2019 $ 0.00415
+0.89%
$ 1.04 million $ 2.46 million
Apr 27, 2019 $ 0.00414
+0.27%
$ 1.03 million $ 2.41 million
Apr 26, 2019 $ 0.00412
+8.83%
$ 1.03 million $ 2.46 million
Apr 25, 2019 $ 0.00384
-13.06%
$ 960,358 $ 2.06 million
Apr 24, 2019 $ 0.00441
-8.55%
$ 1.1 million $ 2.7 million
Apr 23, 2019 $ 0.00482
+3.26%
$ 1.21 million $ 2.84 million
Apr 22, 2019 $ 0.00468
+11.97%
$ 1.17 million $ 2.32 million
Apr 21, 2019 $ 0.00418
-5.71%
$ 1.04 million $ 2.17 million
Apr 20, 2019 $ 0.00444
-4.51%
$ 1.11 million $ 1.67 million
Apr 19, 2019 $ 0.00466
+1.51%
$ 1.16 million $ 3.37 million
Apr 18, 2019 $ 0.00458
+0.72%
$ 1.14 million $ 2.58 million
Apr 17, 2019 $ 0.00454
-16.13%
$ 1.14 million $ 1.61 million
Apr 16, 2019 $ 0.00542
+8.16%
$ 1.35 million $ 1.88 million
Apr 15, 2019 $ 0.00501
+3.01%
$ 1.25 million $ 2.15 million
Apr 14, 2019 $ 0.00486
-8.64%
$ 1.22 million $ 1.55 million
Apr 13, 2019 $ 0.00533
+9.71%
$ 1.33 million $ 1.96 million
Apr 12, 2019 $ 0.00486
+6.96%
$ 1.21 million $ 1.71 million
Apr 11, 2019 $ 0.00454
-15.81%
$ 1.13 million $ 1.23 million
Apr 10, 2019 $ 0.00539
-6.88%
$ 1.35 million $ 1.21 million
Apr 9, 2019 $ 0.00579
-4.25%
$ 1.45 million $ 1.39 million
Apr 8, 2019 $ 0.00605
-14.89%
$ 1.51 million $ 2.01 million
Apr 7, 2019 $ 0.0071
+60.19%
$ 1.77 million $ 3.42 million
Apr 6, 2019 $ 0.00443
-1.99%
$ 1.11 million $ 1.26 million
Apr 5, 2019 $ 0.00454
+16.11%
$ 1.13 million $ 1.3 million
Apr 4, 2019 $ 0.0039
-7.62%
$ 975,159 $ 957,528
Apr 3, 2019 $ 0.00422
+0.32%
$ 1.06 million $ 1.42 million
Apr 2, 2019 $ 0.00421
+2.34%
$ 1.05 million $ 1.23 million
Apr 1, 2019 $ 0.00411
+23.99%
$ 1.03 million $ 1.47 million
Mar 31, 2019 $ 0.00332
-1.91%
$ 829,550 $ 827,849