Coinranking
Acute Angle Cloud Historical Data
AAC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2019 | $0.00338 | +2.10% | ||
| Mar 29, 2019 | $0.00332 | +1.19% | ||
| Mar 28, 2019 | $0.00328 | -5.78% | ||
| Mar 27, 2019 | $0.00348 | +5.46% | ||
| Mar 26, 2019 | $0.0033 | -6.85% | ||
| Mar 25, 2019 | $0.00354 | -9.48% | ||
| Mar 24, 2019 | $0.00392 | +30.46% | ||
| Mar 23, 2019 | $0.00301 | -0.99% | ||
| Mar 22, 2019 | $0.00303 | +3.02% | ||
| Mar 21, 2019 | $0.00294 | -4.06% | ||
| Mar 20, 2019 | $0.00307 | +8.04% | ||
| Mar 19, 2019 | $0.00284 | -2.76% | ||
| Mar 18, 2019 | $0.00293 | -2.66% | ||
| Mar 17, 2019 | $0.00302 | -4.10% | ||
| Mar 16, 2019 | $0.00315 | -0.64% | ||
| Mar 15, 2019 | $0.00317 | -2.11% | ||
| Mar 14, 2019 | $0.00324 | -0.41% | ||
| Mar 13, 2019 | $0.00326 | +1.74% | ||
| Mar 12, 2019 | $0.0032 | -13.16% | ||
| Mar 11, 2019 | $0.00366 | +7.63% | ||
| Mar 10, 2019 | $0.0034 | +14.44% | ||
| Mar 9, 2019 | $0.00297 | +15.17% | ||
| Mar 8, 2019 | $0.00258 | +4.61% | ||
| Mar 7, 2019 | $0.00244 | -3.75% | ||
| Mar 6, 2019 | $0.00253 | +1.41% | ||
| Mar 5, 2019 | $0.00249 | +2.29% | ||
| Mar 4, 2019 | $0.00247 | +0.02% | ||
| Mar 3, 2019 | $0.00247 | -2.99% | ||
| Mar 2, 2019 | $0.00254 | +2.81% | ||
| Mar 1, 2019 | $0.00246 | +0.92% | ||
| Feb 28, 2019 | $0.00244 | -1.03% | ||
| Feb 27, 2019 | $0.00247 | +1.03% | ||
| Feb 26, 2019 | $0.00243 | +0.90% | ||
| Feb 25, 2019 | $0.00242 | +4.11% | ||
| Feb 24, 2019 | $0.00233 | -11.08% | ||
| Feb 23, 2019 | $0.00262 | +2.44% | ||
| Feb 22, 2019 | $0.00255 | -2.40% | ||
| Feb 21, 2019 | $0.00262 | -2.84% | ||
| Feb 20, 2019 | $0.00269 | -0.11% | ||
| Feb 19, 2019 | $0.00273 | -1.14% | ||
| Feb 18, 2019 | $0.0027 | +5.35% | ||
| Feb 17, 2019 | $0.00257 | +2.92% | ||
| Feb 16, 2019 | $0.00249 | -3.49% | ||
| Feb 15, 2019 | $0.00258 | +4.34% | ||
| Feb 14, 2019 | $0.00247 | -2.33% | ||
| Feb 13, 2019 | $0.00249 | +9.44% | ||
| Feb 12, 2019 | $0.00228 | +1.73% | ||
| Feb 11, 2019 | $0.00224 | -0.73% | ||
| Feb 10, 2019 | $0.00228 | -5.04% | ||
| Feb 9, 2019 | $0.00239 | +2.44% | ||