Acute Angle Cloud Historical Data

AAC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $0.000062
-4.62%
$15,500 $18,844
Mar 31, 2024 $0.000065
-7.14%
$16,250 $36,453
Mar 30, 2024 $0.00007
+1.45%
$17,500 $35,884
Mar 29, 2024 $0.000069
-9.21%
$17,250 $35,569
Mar 28, 2024 $0.000076
-1.30%
$19,000 $23,409
Mar 27, 2024 $0.000077
+0.00%
$19,250 $67,617
Mar 26, 2024 $0.000077
+1.32%
$19,250 $50,067
Mar 25, 2024 $0.000076
+0.00%
$19,000 $16,721
Mar 24, 2024 $0.000076
-1.30%
$19,000 $9,148
Mar 23, 2024 $0.000077
+0.00%
$19,250 $10,828
Mar 22, 2024 $0.000077
-8.33%
$19,250 $22,521
Mar 21, 2024 $0.000084
+9.09%
$21,000 $22,429
Mar 20, 2024 $0.000077
+2.67%
$19,250 $19,140
Mar 19, 2024 $0.000075
-16.67%
$18,750 $78,747
Mar 18, 2024 $0.00009
-7.22%
$22,500 $48,534
Mar 17, 2024 $0.000097
+3.19%
$24,250 $15,568
Mar 16, 2024 $0.000094
-1.05%
$23,500 $49,249
Mar 15, 2024 $0.000095
-6.86%
$23,750 $52,851
Mar 14, 2024 $0.000102
-0.97%
$25,500 $42,845
Mar 13, 2024 $0.000103
-20.16%
$25,750 $282,120
Mar 12, 2024 $0.000129
+25.24%
$32,250 $127,774
Mar 11, 2024 $0.000103
-1.90%
$25,750 $231,947
Mar 10, 2024 $0.000104
-4.59%
$26,000 $78,754
Mar 9, 2024 $0.000109
+4.81%
$27,250 $36,180
Mar 8, 2024 $0.000104
+9.47%
$26,000 $44,043
Mar 7, 2024 $0.000095
-2.06%
$23,750 $56,756
Mar 6, 2024 $0.000097
-1.02%
$24,250 $50,343
Mar 5, 2024 $0.000098
-2.97%
$24,500 $54,432
Mar 4, 2024 $0.0001
-5.66%
$25,000 $77,504
Mar 3, 2024 $0.000106
-3.64%
$26,500 $137,581
Mar 2, 2024 $0.00011
+6.80%
$27,500 $125,919
Mar 1, 2024 $0.000103
-0.96%
$25,750 $66,522
Feb 29, 2024 $0.000104
+1.96%
$26,000 $51,165
Feb 28, 2024 $0.000102
+0.99%
$25,500 $27,046
Feb 27, 2024 $0.000101
-3.81%
$25,250 $56,111
Feb 26, 2024 $0.000105
-0.94%
$26,250 $35,515
Feb 25, 2024 $0.000106
+0.95%
$26,500 $31,061
Feb 24, 2024 $0.000105
+0.00%
$26,250 $56,729
Feb 23, 2024 $0.000105
-5.41%
$26,250 $82,353
Feb 22, 2024 $0.000111
+3.74%
$27,750 $43,318
Feb 21, 2024 $0.000107
-10.08%
$26,750 $65,990
Feb 20, 2024 $0.000119
+4.39%
$29,750 $73,988
Feb 19, 2024 $0.000114
-13.64%
$28,500 $118,307
Feb 18, 2024 $0.000132
+3.13%
$33,000 $114,634
Feb 17, 2024 $0.000128
+25.49%
$32,000 $61,315
Feb 16, 2024 $0.000102
-4.67%
$25,500 $6,828
Feb 15, 2024 $0.000107
-2.73%
$26,750 $33,452
Feb 14, 2024 $0.00011
+3.77%
$27,500 $15,603
Feb 13, 2024 $0.000105
+0.00%
$26,250 $9,460
Feb 12, 2024 $0.000105
-4.55%
$26,250 $13,267