Acute Angle Cloud Historical Data

AAC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 30 $ 0.00907
-13.44%
$ -- $ 5.34 million
Nov 23 $ 0.0105
+50.83%
$ -- $ 5.49 million
Nov 16 $ 0.00694
-25.43%
$ -- $ 3.96 million
Nov 9 $ 0.00931
-21.62%
$ -- $ 5.9 million
Nov 2 $ 0.0119
-25.79%
$ -- $ 73.77 million
Oct 26 $ 0.016
+34.07%
$ -- $ 200.73 million
Oct 19 $ 0.0119
+11.04%
$ -- $ 26.82 million
Oct 12 $ 0.0108
+3.15%
$ -- $ 84.02 million
Oct 5 $ 0.0104
+51.49%
$ -- $ 18.44 million
Sep 28 $ 0.00688
+0.08%
$ -- $ 2.35 million
Sep 21 $ 0.00688
-33.42%
$ -- $ 3.66 million
Sep 14 $ 0.0103
-34.71%
$ -- $ 7.07 million
Sep 7 $ 0.0158
+358.03%
$ -- $ 132.08 million
Aug 31 $ 0.00345
-36.59%
$ -- $ 72.97 million
Aug 24 $ 0.00544
-78.01%
$ -- $ 10.91 million
Aug 17 $ 0.0248
+327.71%
$ -- $ 60.1 million
Aug 10 $ 0.00579
-75.10%
$ -- $ 72.84 million
Aug 3 $ 0.0234
+475.43%
$ -- $ 238.35 million
Jul 27 $ 0.00407
-8.35%
$ -- $ 34.23 million
Jul 20 $ 0.00444
-80.65%
$ -- $ 39.16 million
Jul 13 $ 0.0229
+348.12%
$ -- $ 171.87 million
Jul 6 $ 0.00512
-21.71%
$ -- $ 72.26 million
Jun 29 $ 0.00654
-51.77%
$ -- $ 388.32 million
Jun 22 $ 0.0135
+73.57%
$ -- $ 230.15 million
Jun 15 $ 0.0078
-75.79%
$ -- $ 182.41 million
Jun 8 $ 0.0322
+28.68%
$ -- $ 158.22 million
Jun 1 $ 0.025
+31.86%
$ -- $ 112.63 million
May 25 $ 0.019
+105.17%
$ -- $ 175.8 million
May 18 $ 0.00926
-26.95%
$ -- $ 89.45 million
May 11 $ 0.0127
+43.17%
$ -- $ 103.55 million
May 4 $ 0.00885
+9.92%
$ -- $ 154.82 million
Apr 27 $ 0.00806
+77.44%
$ -- $ 99.83 million
Apr 20 $ 0.00454
+67.80%
$ -- $ 189.94 million
Apr 13 $ 0.0027
+46.71%
$ -- $ 79.15 million
Apr 6 $ 0.00184
-32.15%
$ -- $ 77.26 million
Mar 30 $ 0.00272
+101.63%
$ -- $ 43.48 million
Mar 23 $ 0.00135
-11.25%
$ -- $ 35.22 million
Mar 16 $ 0.00152
-54.29%
$ -- $ 314.23 million
Mar 9 $ 0.00333
-44.57%
$ -- $ 27.25 million
Mar 2 $ 0.006
+33.88%
$ -- $ 26.94 million
Feb 24 $ 0.00448
-51.14%
$ 1.12 million $ 17.05 million
Feb 17 $ 0.00917
+94.96%
$ -- $ 20.22 million
Feb 10 $ 0.00471
-7.15%
$ -- $ 18.14 million
Feb 3 $ 0.00507
+160.13%
$ -- $ 6.89 million
Jan 27 $ 0.00195
+48.95%
$ -- $ 6.52 million
Jan 20 $ 0.00131
-41.33%
$ -- $ 4.09 million
Jan 13 $ 0.00223
+37.22%
$ -- $ 6.71 million
Jan 6 $ 0.00163
+24.81%
$ -- $ 9.44 million
Dec 30 $ 0.0013
-3.33%
$ -- $ 3.39 million
Dec 23 $ 0.00135
-12.73%
$ -- $ 2.23 million