Coinranking
Acute Angle Cloud Historical Data
AAC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Nov 30 | $0.00907 | -13.44% | ||
| Nov 23 | $0.0105 | +50.83% | ||
| Nov 16 | $0.00694 | -25.43% | ||
| Nov 9 | $0.00931 | -21.62% | ||
| Nov 2 | $0.0119 | -25.79% | ||
| Oct 26 | $0.016 | +34.07% | ||
| Oct 19 | $0.0119 | +11.04% | ||
| Oct 12 | $0.0108 | +3.15% | ||
| Oct 5 | $0.0104 | +51.49% | ||
| Sep 28 | $0.00688 | +0.08% | ||
| Sep 21 | $0.00688 | -33.42% | ||
| Sep 14 | $0.0103 | -34.71% | ||
| Sep 7 | $0.0158 | +358.03% | ||
| Aug 31 | $0.00345 | -36.59% | ||
| Aug 24 | $0.00544 | -78.01% | ||
| Aug 17 | $0.0248 | +327.71% | ||
| Aug 10 | $0.00579 | -75.10% | ||
| Aug 3 | $0.0234 | +475.43% | ||
| Jul 27 | $0.00407 | -8.35% | ||
| Jul 20 | $0.00444 | -80.65% | ||
| Jul 13 | $0.0229 | +348.12% | ||
| Jul 6 | $0.00512 | -21.71% | ||
| Jun 29 | $0.00654 | -51.77% | ||
| Jun 22 | $0.0135 | +73.57% | ||
| Jun 15 | $0.0078 | -75.79% | ||
| Jun 8 | $0.0322 | +28.68% | ||
| Jun 1 | $0.025 | +31.86% | ||
| May 25 | $0.019 | +105.17% | ||
| May 18 | $0.00926 | -26.95% | ||
| May 11 | $0.0127 | +43.17% | ||
| May 4 | $0.00885 | +9.92% | ||
| Apr 27 | $0.00806 | +77.44% | ||
| Apr 20 | $0.00454 | +67.80% | ||
| Apr 13 | $0.0027 | +46.71% | ||
| Apr 6 | $0.00184 | -32.15% | ||
| Mar 30 | $0.00272 | +101.63% | ||
| Mar 23 | $0.00135 | -11.25% | ||
| Mar 16 | $0.00152 | -54.29% | ||
| Mar 9 | $0.00333 | -44.57% | ||
| Mar 2 | $0.006 | +33.88% | ||
| Feb 24 | $0.00448 | -51.14% | ||
| Feb 17 | $0.00917 | +94.96% | ||
| Feb 10 | $0.00471 | -7.15% | ||
| Feb 3 | $0.00507 | +160.13% | ||
| Jan 27 | $0.00195 | +48.95% | ||
| Jan 20 | $0.00131 | -41.33% | ||
| Jan 13 | $0.00223 | +37.22% | ||
| Jan 6 | $0.00163 | +24.81% | ||
| Dec 30 | $0.0013 | -3.33% | ||
| Dec 23 | $0.00135 | -12.73% | ||