Acute Angle Cloud Historical Data

AAC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 11, 2024 $0.00011
+5.77%
$27,500 $16,503
Feb 10, 2024 $0.000104
-3.70%
$26,000 $12,665
Feb 9, 2024 $0.000108
+0.93%
$27,000 $16,010
Feb 8, 2024 $0.000107
-0.93%
$26,750 $18,907
Feb 7, 2024 $0.000108
-0.92%
$27,000 $23,243
Feb 6, 2024 $0.000109
-7.63%
$27,250 $32,843
Feb 5, 2024 $0.000118
-3.28%
$29,500 $52,171
Feb 4, 2024 $0.000123
+6.03%
$30,750 $49,529
Feb 3, 2024 $0.000116
-4.13%
$29,000 $41,816
Feb 2, 2024 $0.000121
-6.20%
$30,250 $25,292
Feb 1, 2024 $0.000129
-3.73%
$32,250 $62,282
Jan 31, 2024 $0.000136
-13.92%
$34,000 $117,282
Jan 30, 2024 $0.000159
+0.63%
$39,750 $91,064
Jan 29, 2024 $0.000158
+1.94%
$39,500 $88,643
Jan 28, 2024 $0.000155
+8.39%
$38,750 $73,159
Jan 27, 2024 $0.000143
+0.00%
$35,750 $17,109
Jan 26, 2024 $0.000143
+3.62%
$35,750 $55,563
Jan 25, 2024 $0.000138
+0.73%
$34,500 $41,537
Jan 24, 2024 $0.000136
-6.21%
$34,000 $9,431
Jan 23, 2024 $0.000147
-6.96%
$36,750 $14,062
Jan 22, 2024 $0.000158
-13.19%
$39,500 $39,349
Jan 21, 2024 $0.000182
-4.71%
$45,500 $41,099
Jan 20, 2024 $0.000189
-8.25%
$47,250 $26,390
Jan 19, 2024 $0.000206
-1.44%
$51,500 $14,335
Jan 18, 2024 $0.000209
-1.42%
$52,250 $18,119
Jan 17, 2024 $0.000212
-7.42%
$53,000 $58,395
Jan 16, 2024 $0.000229
-2.97%
$57,250 $15,086
Jan 15, 2024 $0.000236
-2.07%
$59,000 $44,580
Jan 14, 2024 $0.000238
+5.78%
$59,500 $21,377
Jan 13, 2024 $0.000225
+2.27%
$56,250 $25,101
Jan 12, 2024 $0.00022
-3.08%
$55,000 $30,363
Jan 11, 2024 $0.000227
+6.57%
$56,750 $45,313
Jan 10, 2024 $0.000217
+5.85%
$54,250 $55,586
Jan 9, 2024 $0.000205
-3.30%
$51,250 $59,697
Jan 8, 2024 $0.000212
+8.72%
$53,000 $22,818
Jan 7, 2024 $0.000195
-1.02%
$48,750 $60,220
Jan 6, 2024 $0.000197
-1.50%
$49,250 $86,892
Jan 5, 2024 $0.0002
-6.54%
$50,000 $62,445
Jan 4, 2024 $0.000214
-3.17%
$53,500 $55,497
Jan 3, 2024 $0.000221
-5.96%
$55,250 $54,816
Jan 2, 2024 $0.000231
-8.33%
$57,750 $77,211
Jan 1, 2024 $0.000252
+0.80%
$63,000 $86,428
Dec 31, 2023 $0.00025
+1.63%
$62,500 $63,457
Dec 30, 2023 $0.000246
-8.21%
$61,500 $107,652
Dec 29, 2023 $0.000268
-17.03%
$67,000 $110,728
Dec 28, 2023 $0.000322
+12.59%
$80,500 $176,226
Dec 27, 2023 $0.000286
+3.25%
$71,500 $171,902
Dec 26, 2023 $0.000277
-6.10%
$69,250 $112,856
Dec 25, 2023 $0.000295
+0.68%
$73,750 $68,957
Dec 24, 2023 $0.000293
-2.01%
$73,250 $97,037