Coinranking
Acute Angle Cloud Historical Data
AAC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Dec 16 | $ 0.00154 | -20.11% | ||
| Dec 9 | $ 0.00193 | +23.90% | ||
| Dec 2 | $ 0.00156 | +14.45% | ||
| Nov 25 | $ 0.00136 | -6.97% | ||
| Nov 18 | $ 0.00146 | -19.58% | ||
| Nov 11 | $ 0.00182 | -19.01% | ||
| Nov 4 | $ 0.00225 | -0.07% | ||
| Oct 28 | $ 0.00225 | -31.32% | ||
| Oct 21 | $ 0.00328 | +25.56% | ||
| Oct 14 | $ 0.00261 | +14.70% | ||
| Oct 7 | $ 0.00228 | -1.38% | ||
| Sep 30 | $ 0.00232 | -10.16% | ||
| Sep 23 | $ 0.00256 | -24.96% | ||
| Sep 16 | $ 0.00341 | -11.85% | ||
| Sep 9 | $ 0.00387 | -10.95% | ||
| Sep 2 | $ 0.00434 | +34.86% | ||
| Aug 26 | $ 0.00323 | -3.54% | ||
| Aug 19 | $ 0.00334 | -3.08% | ||
| Aug 12 | $ 0.00346 | -9.90% | ||
| Aug 5 | $ 0.00384 | -10.10% | ||
| Jul 29 | $ 0.00426 | +18.48% | ||
| Jul 22 | $ 0.0036 | -17.31% | ||
| Jul 15 | $ 0.00435 | -10.29% | ||
| Jul 8 | $ 0.00485 | -18.62% | ||
| Jul 1 | $ 0.00596 | -0.90% | ||
| Jun 24 | $ 0.00618 | -16.81% | ||
| Jun 17 | $ 0.00844 | -2.42% | ||
| Jun 10 | $ 0.00863 | +8.02% | ||
| Jun 3 | $ 0.00791 | -13.40% | ||
| May 27 | $ 0.00909 | -20.14% | ||
| May 20 | $ 0.0113 | +36.84% | ||
| May 13 | $ 0.00829 | +36.83% | ||
| May 6 | $ 0.00607 | +50.77% | ||
| Apr 29 | $ 0.00395 | -4.81% | ||
| Apr 22 | $ 0.00415 | -0.80% | ||
| Apr 15 | $ 0.00418 | -14.07% | ||
| Apr 8 | $ 0.00486 | -31.55% | ||
| Apr 1 | $ 0.0071 | +113.93% | ||
| Mar 25 | $ 0.00332 | -15.25% | ||
| Mar 18 | $ 0.00392 | +30.07% | ||
| Mar 11 | $ 0.00302 | -11.23% | ||
| Mar 4 | $ 0.0034 | +37.99% | ||
| Feb 25 | $ 0.00247 | +6.06% | ||
| Feb 18 | $ 0.00233 | -9.37% | ||
| Feb 11 | $ 0.00257 | +13.75% | ||
| Feb 4 | $ 0.00228 | +4.87% | ||
| Jan 28 | $ 0.00214 | -17.24% | ||
| Jan 21 | $ 0.00258 | -3.87% | ||
| Jan 14 | $ 0.00269 | -3.12% | ||
| Jan 7 | $ 0.00276 | -19.78% | ||