Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Acute Angle Cloud Historical Data

AAC Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2023 $0.000301
-2.59%
$75,250 $93,197
Dec 22, 2023 $0.000303
+4.12%
$75,750 $147,408
Dec 21, 2023 $0.000291
-4.28%
$72,750 $89,301
Dec 20, 2023 $0.000305
-0.33%
$76,250 $116,467
Dec 19, 2023 $0.000306
-2.86%
$76,500 $129,684
Dec 18, 2023 $0.000314
+6.80%
$78,500 $126,999
Dec 17, 2023 $0.000294
-15.03%
$73,500 $149,070
Dec 16, 2023 $0.000346
-17.81%
$86,500 $141,993
Dec 15, 2023 $0.000421
-10.04%
$105,250 $196,778
Dec 14, 2023 $0.000467
-9.32%
$116,750 $345,640
Dec 13, 2023 $0.000519
+1.57%
$129,750 $309,134
Dec 12, 2023 $0.000507
-0.20%
$126,750 $276,226
Dec 11, 2023 $0.000508
+2.21%
$127,000 $261,638
Dec 10, 2023 $0.000498
-3.30%
$124,500 $266,098
Dec 9, 2023 $0.000515
+2.79%
$128,750 $270,155
Dec 8, 2023 $0.000501
+7.74%
$125,250 $227,415
Dec 7, 2023 $0.000465
-2.72%
$116,250 $8,732
Dec 6, 2023 $0.000475
+0.85%
$118,750 $37,972
Dec 5, 2023 $0.000471
+3.29%
$117,750 $6,356
Dec 4, 2023 $0.000456
-11.28%
$114,000 $25,053
Nov 10, 2023 $0.0005
-3.10%
$-- $17,962
Nov 9, 2023 $0.000516
-1.53%
$129,000 $9,793
Nov 8, 2023 $0.000524
+2.54%
$131,000 $894
Nov 7, 2023 $0.000511
-0.62%
$127,750 $2,077
Nov 6, 2023 $0.000514
+0.36%
$128,615 $4,405
Nov 5, 2023 $0.000512
-2.76%
$128,081 $16,542
Nov 4, 2023 $0.000527
+0.49%
$131,844 $6,414
Nov 3, 2023 $0.000524
-8.21%
$131,108 $21,554
Nov 2, 2023 $0.000547
+23.93%
$136,668 $52,389
Nov 1, 2023 $0.000443
-30.43%
$110,741 $111,564
Oct 31, 2023 $0.000635
-2.25%
$158,870 $56,236
Oct 30, 2023 $0.000644
-0.71%
$161,002 $50,990
Oct 29, 2023 $0.000649
-4.64%
$162,166 $7,963
Oct 28, 2023 $0.000682
-8.36%
$170,532 $51,605
Oct 27, 2023 $0.00074
-0.43%
$185,038 $47,103
Oct 26, 2023 $0.00073
+7.28%
$182,622 $59,103
Oct 25, 2023 $0.000679
-8.16%
$169,772 $81,732
Oct 24, 2023 $0.00074
-2.92%
$184,961 $74,228
Oct 23, 2023 $0.000764
+4.84%
$191,075 $97,031
Oct 22, 2023 $0.000729
-3.12%
$182,338 $44,374
Oct 21, 2023 $0.000754
+5.73%
$188,483 $77,656
Oct 20, 2023 $0.000713
-9.95%
$178,222 $42,472
Oct 19, 2023 $0.000792
+5.88%
$197,906 $76,472
Oct 18, 2023 $0.000748
+0.56%
$186,959 $45,343
Oct 17, 2023 $0.000744
-6.11%
$185,885 $40,484
Oct 16, 2023 $0.000792
-2.78%
$197,944 $25,268
Oct 15, 2023 $0.000814
-3.41%
$203,588 $21,518
Oct 14, 2023 $0.000843
-1.47%
$210,860 $54,328
Oct 13, 2023 $0.000865
-0.29%
$216,305 $54,877
Oct 12, 2023 $0.000879
+2.51%
$219,761 $45,238