Acute Angle Cloud Historical Data

AAC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.00345
+26.36%
$-- $1.52 million
Dec 24 $0.00279
-0.38%
$-- $1.97 million
Dec 17 $0.00276
+18.46%
$-- $1.8 million
Dec 10 $0.00233
-21.12%
$-- $1.41 million
Dec 3 $0.00296
-20.59%
$-- $1.08 million
Nov 26 $0.00372
-3.69%
$-- $588,440
Nov 19 $0.00418
-31.67%
$-- $33,138
Nov 12 $0.00616
-20.14%
$1.54 million $42,015
Nov 5 $0.00799
-7.01%
$-- $45,118
Oct 29 $0.00863
-6.61%
$-- $44,615
Oct 22 $0.00953
-8.47%
$-- $45,386
Oct 15 $0.0108
+24.76%
$-- $45,526
Oct 8 $0.00807
-22.68%
$-- $45,209
Oct 1 $0.0106
+2.97%
$-- $46,009
Sep 24 $0.0106
-34.79%
$-- $46,045
Sep 17 $0.0164
-4.96%
$-- $45,403
Sep 10 $0.0176
+3.40%
$-- $44,787
Sep 3 $0.0176
-25.79%
$-- $48,379
Aug 27 $0.0241
-2.98%
$-- $48,526
Aug 20 $0.0251
+10.57%
$-- $45,658
Aug 13 $0.023
-8.06%
$-- $44,494
Aug 6 $0.0254
-12.61%
$-- $46,665
Jul 30 $0.0301
-41.22%
$-- $54,236
Jul 23 $0.0527
+77.58%
$-- $55,805
Jul 16 $0.0295
+8.27%
$-- $49,333
Jul 9 $0.0271
-36.96%
$-- $45,290
Jul 2 $0.0437
-12.78%
$-- $45,938
Jun 25 $0.0495
-3.05%
$-- $42,965
Jun 18 $0.0542
-23.07%
$-- $45,840
Jun 11 $0.0712
-27.53%
$-- $46,933
Jun 4 $0.108
-4.02%
$-- $45,745
May 28 $0.112
+7.64%
$-- $51,982
May 21 $0.109
-14.51%
$-- $55,515
May 14 $0.131
+29.89%
$-- $58,900
May 7 $0.096
-14.89%
$-- $64,055
Apr 30 $0.119
+1.21%
$-- $65,744
Apr 23 $0.12
+13.93%
$-- $63,690
Apr 16 $0.097
+12.42%
$-- $57,823
Apr 9 $0.0846
-4.71%
$-- $50,857
Apr 2 $0.0844
+18.71%
$-- $48,720
Mar 26 $0.0735
-20.21%
$-- $54,417
Mar 19 $0.0968
+4.55%
$-- $60,027
Mar 12 $0.111
-19.94%
$-- $61,295
Mar 5 $0.145
-18.92%
$-- $72,553
Feb 26 $0.191
+17.38%
$-- $73,990
Feb 19 $0.148
-14.54%
$-- $74,935
Feb 12 $0.181
+6.43%
$-- $65,181
Feb 5 $0.18
-1.42%
$-- $56,461
Jan 29 $0.188
-13.70%
$-- $71,285
Jan 22 $0.218
+16.53%
$-- $78,920