Acute Angle Cloud Historical Data

AAC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 31 $ 0.00345
+26.36%
$ -- $ 1.52 million
Dec 24 $ 0.00279
-0.38%
$ -- $ 1.97 million
Dec 17 $ 0.00276
+18.46%
$ -- $ 1.8 million
Dec 10 $ 0.00233
-21.12%
$ -- $ 1.41 million
Dec 3 $ 0.00296
-20.59%
$ -- $ 1.08 million
Nov 26 $ 0.00372
-3.69%
$ -- $ 588,440
Nov 19 $ 0.00418
-31.67%
$ -- $ 33,138
Nov 12 $ 0.00616
-20.14%
$ 1.54 million $ 42,015
Nov 5 $ 0.00799
-7.01%
$ -- $ 45,118
Oct 29 $ 0.00863
-6.61%
$ -- $ 44,615
Oct 22 $ 0.00953
-8.47%
$ -- $ 45,386
Oct 15 $ 0.0108
+24.76%
$ -- $ 45,526
Oct 8 $ 0.00807
-22.68%
$ -- $ 45,209
Oct 1 $ 0.0106
+2.97%
$ -- $ 46,009
Sep 24 $ 0.0106
-34.79%
$ -- $ 46,045
Sep 17 $ 0.0164
-4.96%
$ -- $ 45,403
Sep 10 $ 0.0176
+3.40%
$ -- $ 44,787
Sep 3 $ 0.0176
-25.79%
$ -- $ 48,379
Aug 27 $ 0.0241
-2.98%
$ -- $ 48,526
Aug 20 $ 0.0251
+10.57%
$ -- $ 45,658
Aug 13 $ 0.023
-8.06%
$ -- $ 44,494
Aug 6 $ 0.0254
-12.61%
$ -- $ 46,665
Jul 30 $ 0.0301
-41.22%
$ -- $ 54,236
Jul 23 $ 0.0527
+77.58%
$ -- $ 55,805
Jul 16 $ 0.0295
+8.27%
$ -- $ 49,333
Jul 9 $ 0.0271
-36.96%
$ -- $ 45,290
Jul 2 $ 0.0437
-12.78%
$ -- $ 45,938
Jun 25 $ 0.0495
-3.05%
$ -- $ 42,965
Jun 18 $ 0.0542
-23.07%
$ -- $ 45,840
Jun 11 $ 0.0712
-27.53%
$ -- $ 46,933
Jun 4 $ 0.108
-4.02%
$ -- $ 45,745
May 28 $ 0.112
+7.64%
$ -- $ 51,982
May 21 $ 0.109
-14.51%
$ -- $ 55,515
May 14 $ 0.131
+29.89%
$ -- $ 58,900
May 7 $ 0.096
-14.89%
$ -- $ 64,055
Apr 30 $ 0.119
+1.21%
$ -- $ 65,744
Apr 23 $ 0.12
+13.93%
$ -- $ 63,690
Apr 16 $ 0.097
+12.42%
$ -- $ 57,823
Apr 9 $ 0.0846
-4.71%
$ -- $ 50,857
Apr 2 $ 0.0844
+18.71%
$ -- $ 48,720
Mar 26 $ 0.0735
-20.21%
$ -- $ 54,417
Mar 19 $ 0.0968
+4.55%
$ -- $ 60,027
Mar 12 $ 0.111
-19.94%
$ -- $ 61,295
Mar 5 $ 0.145
-18.92%
$ -- $ 72,553
Feb 26 $ 0.191
+17.38%
$ -- $ 73,990
Feb 19 $ 0.148
-14.54%
$ -- $ 74,935
Feb 12 $ 0.181
+6.43%
$ -- $ 65,181
Feb 5 $ 0.18
-1.42%
$ -- $ 56,461
Jan 29 $ 0.188
-13.70%
$ -- $ 71,285
Jan 22 $ 0.218
+16.53%
$ -- $ 78,920