Acute Angle Cloud Historical Data

AAC Page 8
Download
Date Close Price change Market cap Trading volume
Oct 11, 2023 $0.000858
-0.62%
$214,434 $44,723
Oct 10, 2023 $0.000859
+0.24%
$214,807 $94,394
Oct 9, 2023 $0.000852
+15.68%
$213,061 $143,730
Oct 8, 2023 $0.000737
+0.02%
$184,137 $90,140
Oct 7, 2023 $0.000737
-2.96%
$184,203 $5,204
Oct 6, 2023 $0.000756
-3.06%
$189,025 $38,800
Oct 5, 2023 $0.00078
-1.45%
$195,000 $48,874
Oct 4, 2023 $0.000789
-7.08%
$197,357 $90,309
Oct 3, 2023 $0.00085
-1.60%
$212,490 $64,709
Oct 2, 2023 $0.000863
+2.55%
$215,811 $87,195
Oct 1, 2023 $0.00084
-3.58%
$209,946 $142,209
Sep 30, 2023 $0.000871
+1.00%
$217,761 $94,101
Sep 29, 2023 $0.000858
-2.16%
$214,560 $74,759
Sep 28, 2023 $0.000873
+0.08%
$218,309 $114,696
Sep 27, 2023 $0.000873
-4.79%
$218,129 $98,909
Sep 26, 2023 $0.000916
+0.01%
$228,888 $78,138
Sep 25, 2023 $0.000931
-2.65%
$232,631 $42,247
Sep 24, 2023 $0.000954
-8.51%
$238,515 $130,580
Sep 23, 2023 $0.00102
+3.51%
$254,631 $195,654
Sep 22, 2023 $0.000996
-0.64%
$249,000 $181,066
Sep 21, 2023 $0.00105
-14.35%
$261,455 $119,370
Sep 20, 2023 $0.00122
-7.28%
$304,502 $144,475
Sep 19, 2023 $0.00131
-0.99%
$327,606 $103,011
Sep 18, 2023 $0.00131
-6.49%
$326,972 $103,885
Sep 17, 2023 $0.00139
+0.95%
$348,595 $180,097
Sep 16, 2023 $0.0014
+2.08%
$350,391 $123,841
Sep 15, 2023 $0.0014
+5.39%
$351,068 $160,239
Sep 14, 2023 $0.00134
-9.14%
$334,844 $182,523
Sep 13, 2023 $0.00147
-1.25%
$368,511 $147,411
Sep 12, 2023 $0.00149
-0.53%
$373,185 $104,996
Sep 11, 2023 $0.0015
-3.35%
$375,310 $137,163
Sep 10, 2023 $0.00155
+2.59%
$387,775 $303,952
Sep 9, 2023 $0.00151
+1.44%
$376,879 $228,658
Sep 8, 2023 $0.00149
+1.54%
$371,792 $436,376
Sep 7, 2023 $0.00148
-0.73%
$368,880 $439,193
Sep 6, 2023 $0.00149
-1.95%
$371,733 $379,835
Sep 5, 2023 $0.00152
-0.23%
$380,466 $487,461
Sep 4, 2023 $0.00152
-6.07%
$381,048 $378,115
Sep 3, 2023 $0.00153
-9.01%
$383,742 $343,968
Sep 2, 2023 $0.00169
-4.91%
$423,060 $403,170
Sep 1, 2023 $0.00178
-5.84%
$444,073 $206,827
Aug 31, 2023 $0.00189
+4.77%
$471,811 $201,786
Aug 30, 2023 $0.0018
+6.12%
$450,369 $361,535
Aug 29, 2023 $0.0017
+0.38%
$425,426 $523,231
Aug 28, 2023 $0.00169
+2.56%
$423,567 $255,670
Aug 27, 2023 $0.00165
-2.19%
$412,977 $194,668
Aug 26, 2023 $0.00169
+7.45%
$422,371 $373,919
Aug 25, 2023 $0.0016
+3.15%
$399,874 $394,430
Aug 24, 2023 $0.00155
-0.74%
$387,653 $532,056
Aug 23, 2023 $0.00156
+5.94%
$391,104 $323,257