Acute Angle Cloud Historical Data

AAC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $0.00147
-11.14%
$367,119 $428,004
Aug 21, 2023 $0.00165
+0.59%
$413,676 $465,736
Aug 20, 2023 $0.00165
+16.09%
$412,527 $503,745
Aug 19, 2023 $0.00142
+16.56%
$355,867 $349,095
Aug 18, 2023 $0.00142
-22.41%
$354,565 $424,834
Aug 17, 2023 $0.00182
+0.18%
$454,722 $201,720
Aug 16, 2023 $0.00186
-2.36%
$464,535 $382,741
Aug 15, 2023 $0.00191
-9.43%
$476,885 $343,211
Aug 14, 2023 $0.00212
+8.34%
$529,701 $540,597
Aug 13, 2023 $0.00195
-6.44%
$487,997 $407,196
Aug 12, 2023 $0.00212
-0.45%
$529,942 $259,172
Aug 11, 2023 $0.00213
+2.37%
$531,855 $446,634
Aug 10, 2023 $0.00206
-8.31%
$514,776 $335,345
Aug 9, 2023 $0.00225
+2.76%
$561,405 $509,881
Aug 8, 2023 $0.00219
+1.04%
$546,824 $628,429
Aug 7, 2023 $0.00216
-0.40%
$540,551 $524,616
Aug 6, 2023 $0.00217
+1.27%
$542,350 $448,287
Aug 5, 2023 $0.00214
+3.84%
$535,531 $524,108
Aug 4, 2023 $0.00206
+0.89%
$516,206 $354,904
Aug 3, 2023 $0.00208
+0.19%
$520,341 $450,350
Aug 2, 2023 $0.00204
+0.00%
$511,200 $494,760
Aug 1, 2023 $0.00205
-1.38%
$511,558 $500,959
Jul 31, 2023 $0.00207
+1.62%
$518,654 $527,333
Jul 30, 2023 $0.00204
-10.79%
$509,838 $614,490
Jul 29, 2023 $0.00229
-2.00%
$571,714 $188,394
Jul 28, 2023 $0.00233
-0.24%
$582,782 $55,819
Jul 27, 2023 $0.00234
-0.30%
$583,879 $177,870
Jul 26, 2023 $0.00234
+0.56%
$584,712 $98,321
Jul 25, 2023 $0.00232
-3.21%
$581,223 $279,135
Jul 24, 2023 $0.0024
-1.84%
$600,459 $411,634
Jul 23, 2023 $0.00245
-6.21%
$613,270 $171,382
Jul 22, 2023 $0.00262
-0.40%
$654,578 $157,371
Jul 21, 2023 $0.00263
-0.30%
$657,140 $254,632
Jul 20, 2023 $0.00264
-0.11%
$659,453 $209,081
Jul 19, 2023 $0.00264
-0.41%
$658,982 $136,656
Jul 18, 2023 $0.00265
+0.65%
$661,838 $81,806
Jul 17, 2023 $0.00264
-2.10%
$659,607 $224,394
Jul 16, 2023 $0.0027
-0.66%
$674,535 $259,090
Jul 15, 2023 $0.00271
-0.23%
$678,714 $165,788
Jul 14, 2023 $0.00272
+0.41%
$679,723 $316,622
Jul 13, 2023 $0.00271
-2.14%
$677,774 $377,171
Jul 12, 2023 $0.00277
-1.43%
$692,643 $338,425
Jul 11, 2023 $0.00281
+3.07%
$702,717 $339,861
Jul 10, 2023 $0.00273
+0.40%
$681,272 $224,834
Jul 9, 2023 $0.00273
+1.91%
$682,225 $456,464
Jul 8, 2023 $0.00268
+1.36%
$669,453 $293,256
Jul 7, 2023 $0.00264
-3.70%
$660,818 $381,254
Jul 6, 2023 $0.00274
+0.21%
$685,200 $158,204
Jul 5, 2023 $0.00275
-0.70%
$687,243 $234,887
Jul 4, 2023 $0.00277
-0.74%
$691,970 $551,406