Acute Angle Cloud Historical Data

AAC
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $0.0₅23
+0.00%
$-- $1,203
Oct 20, 2024 $0.0₅23
-41.03%
$575 $654
Oct 19, 2024 $0.0₅39
+30.00%
$975 $4,146
Oct 18, 2024 $0.0₅3
+25.00%
$750 $2,606
Oct 17, 2024 $0.0₅3
-30.23%
$750 $7,567
Oct 16, 2024 $0.0₅52
-23.53%
$1,300 $9,951
Oct 15, 2024 $0.0₅65
-73.90%
$1,625 $30,956
Oct 14, 2024 $0.0000249
-13.54%
$6,225 $20,751
Oct 13, 2024 $0.0000288
-10.00%
$7,200 $10,331
Oct 12, 2024 $0.0000312
-30.67%
$7,800 $28,268
Oct 11, 2024 $0.000045
+5.63%
$11,250 $18,625
Oct 10, 2024 $0.0000437
-25.55%
$10,925 $64,762
Oct 9, 2024 $0.0000587
+41.11%
$14,675 $34,291
Oct 8, 2024 $0.0000416
+3.74%
$10,400 $67,502
Oct 7, 2024 $0.0000455
+3.41%
$11,375 $24,424
Oct 6, 2024 $0.000044
+46.18%
$11,000 $20,353
Oct 5, 2024 $0.0000293
+9.74%
$7,325 $5,909
Oct 4, 2024 $0.0000267
+32.84%
$6,675 $10,141
Oct 3, 2024 $0.0000218
-15.50%
$5,450 $17,474
Oct 2, 2024 $0.0000111
-17.78%
$2,775 $1,561
Oct 1, 2024 $0.0000135
+12.50%
$3,375 $5,003
Sep 30, 2024 $0.000012
-7.69%
$3,000 $4,429
Sep 29, 2024 $0.000013
+47.73%
$3,250 $7,386
Sep 28, 2024 $0.0₅88
-8.33%
$2,200 $1,783
Sep 27, 2024 $0.0₅96
+12.94%
$2,400 $1,169
Sep 26, 2024 $0.0₅85
+0.00%
$2,125 $1,806
Sep 25, 2024 $0.0₅85
-1.16%
$2,125 $1,067
Sep 24, 2024 $0.0₅86
+11.69%
$2,150 $1,630
Sep 23, 2024 $0.0₅77
-8.33%
$1,925 $1,280
Sep 22, 2024 $0.0₅84
+2.44%
$2,100 $1,281
Sep 21, 2024 $0.0₅82
-4.65%
$2,050 $318
Sep 20, 2024 $0.0₅86
+4.88%
$2,150 $707
Sep 19, 2024 $0.0₅82
-3.53%
$2,050 $1,025
Sep 18, 2024 $0.0₅64
-33.33%
$1,600 $1,861
Sep 17, 2024 $0.0₅96
+24.68%
$2,400 $56
Sep 16, 2024 $0.0₅77
-12.50%
$1,925 $817
Sep 15, 2024 $0.0₅88
+0.00%
$2,200 $493
Sep 14, 2024 $0.0₅88
+12.82%
$2,200 $602
Sep 13, 2024 $0.0₅78
-9.30%
$1,950 $1,646
Sep 12, 2024 $0.0₅86
-5.49%
$2,150 $1,933
Sep 11, 2024 $0.0₅91
+9.64%
$2,275 $1,520
Sep 10, 2024 $0.0₅83
+1.22%
$2,075 $548
Sep 9, 2024 $0.0₅82
+2.50%
$2,050 $1,550
Sep 8, 2024 $0.0₅8
+2.56%
$2,000 $2,784
Sep 7, 2024 $0.0₅78
+5.41%
$1,950 $2,575
Sep 6, 2024 $0.0₅74
-16.85%
$1,850 $68,131
Sep 5, 2024 $0.0₅89
+41.27%
$2,225 $39,426
Sep 4, 2024 $0.0₅63
-5.97%
$1,575 $18,618
Sep 3, 2024 $0.0₅68
-1.45%
$1,700 $80,995
Sep 2, 2024 $0.0₅69
-26.60%
$1,725 $31,450
Download