Acute Angle Cloud Historical Data

AAC
Download
Date Close Price change Market cap Trading volume
Oct 2024 $0.0₅23
-80.83%
$-- $386,479
Sep 2024 $0.000012
+11.11%
$3,000 $322,536
Aug 2024 $0.0000107
-48.06%
$2,675 $1.97 million
Jul 2024 $0.0000204
-36.84%
$5,100 $1.95 million
Jun 2024 $0.0000321
-31.26%
$8,025 $3.58 million
May 2024 $0.0000465
+15.96%
$11,625 $5.35 million
Apr 2024 $0.0000401
-38.31%
$10,025 $414,278
Mar 2024 $0.000065
-37.50%
$16,250 $2.01 million
Feb 2024 $0.000104
-22.39%
$26,000 $1.25 million
Jan 2024 $0.000136
-45.60%
$33,500 $1.51 million
Dec 2023 $0.00025
-51.36%
$62,500 $4.13 million
Nov 2023 $0.0005
-21.47%
$-- $243,594
Oct 2023 $0.000635
-27.04%
$158,870 $1.9 million
Sep 2023 $0.000871
-53.83%
$217,761 $6.12 million
Aug 2023 $0.00189
-9.04%
$471,811 $12.68 million
Jul 2023 $0.00207
-24.52%
$518,654 $9.18 million
Jun 2023 $0.00275
+39.75%
$687,588 $20.22 million
May 2023 $0.00197
-14.06%
$491,918 $14.64 million
Apr 2023 $0.0023
+13.94%
$574,281 $26.46 million
Mar 2023 $0.00202
+166.35%
$504,426 $16.89 million
Feb 2023 $0.000758
+143.95%
$189,608 $6.06 million
Jan 2023 $0.000311
+19.50%
$77,662 $4.27 million
Dec 2022 $0.00026
-36.71%
$64,986 $790,719
Nov 2022 $0.000411
-47.89%
$102,724 $2.3 million
Oct 2022 $0.000788
-6.97%
$197,064 $3.38 million
Sep 2022 $0.000848
-14.41%
$211,889 $3.03 million
Aug 2022 $0.000992
+9.95%
$247,938 $3.12 million
Jul 2022 $0.000902
+234.07%
$225,500 $560,270
Jun 2022 $0.00027
-65.51%
$67,500 $810,077
May 2022 $0.000783
-21.87%
$195,716 $2.13 million
Apr 2022 $0.001
-34.18%
$250,500 $3.94 million
Mar 2022 $0.00152
-81.59%
$380,460 $6.01 million
Feb 2022 $0.00823
+12.07%
$2.06 million $2.46 million
Jan 2022 $0.00726
-0.36%
$1.81 million $3.97 million
Dec 2021 $0.00728
-62.61%
$1.82 million $25.09 million
Nov 2021 $0.0195
+434.40%
$4.87 million $104.35 million
Oct 2021 $0.00364
-28.89%
$911,045 $13.67 million
Sep 2021 $0.00513
-45.17%
$1.28 million $13.67 million
Aug 2021 $0.00932
+33.86%
$-- $43.32 million
Jul 2021 $0.00705
+25.49%
$-- $38.07 million
Jun 2021 $0.00562
-40.54%
$-- $7.2 million
May 2021 $0.00967
-37.56%
$-- $60.92 million
Apr 2021 $0.0155
-11.87%
$-- $86.83 million
Mar 2021 $0.0168
+26.24%
$-- $236.01 million
Feb 2021 $0.0133
+27.42%
$-- $192.31 million
Jan 2021 $0.00971
+40.64%
$-- $67.9 million
Dec 2020 $0.00694
-15.92%
$-- $135.3 million
Nov 2020 $0.00988
-29.24%
$-- $143.72 million
Oct 2020 $0.014
+14.06%
$-- $278.04 million
Sep 2020 $0.0122
+70.64%
$-- $216.28 million
Download