Acute Angle Cloud Historical Data

AAC
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0₅23
+0.00%
$ -- $ 1,203
Oct 14 $ 0.0₅23
-92.01%
$ 575 $ 76,632
Oct 7 $ 0.0000312
-29.09%
$ 7,200 $ 237,872
Sep 30 $ 0.0000293
+125.38%
$ 11,000 $ 44,517
Sep 23 $ 0.0₅88
+4.76%
$ 3,250 $ 8,735
Sep 16 $ 0.0₅82
-6.82%
$ 2,100 $ 4,784
Sep 9 $ 0.0₅88
+10.00%
$ 2,200 $ 7,800
Sep 2 $ 0.0₅78
-17.02%
$ 2,000 $ 241,195
Aug 26 $ 0.0₅94
-37.33%
$ 2,350 $ 329,151
Aug 19 $ 0.0000156
+8.33%
$ 3,750 $ 350,146
Aug 12 $ 0.0000152
-4.40%
$ 3,600 $ 462,056
Aug 5 $ 0.0000164
+6.49%
$ 3,975 $ 333,960
Jul 29 $ 0.0000159
-24.29%
$ 3,975 $ 347,026
Jul 22 $ 0.0000207
-7.17%
$ -- $ 443,391
Jul 15 $ 0.0000226
-0.44%
$ 5,575 $ 418,340
Jul 8 $ 0.0000212
+3.41%
$ 5,725 $ 503,444
Jul 1 $ 0.0000207
-35.91%
$ 5,125 $ 298,888
Jun 24 $ 0.0000336
-15.58%
$ 8,025 $ 504,050
Jun 17 $ 0.0000406
-9.37%
$ 9,950 $ 571,458
Jun 10 $ 0.0000434
-6.67%
$ 11,225 $ 928,264
Jun 3 $ 0.0000475
+12.29%
$ 11,625 $ 925,333
May 27 $ 0.0000423
+0.95%
$ 10,575 $ 1.22 million
May 20 $ 0.0000429
-11.91%
$ 10,475 $ 933,202
May 13 $ 0.0000471
-17.08%
$ 12,275 $ 1.25 million
May 6 $ 0.0000423
+41.47%
$ 14,200 $ 1.28 million
Apr 29 $ 0.0000299
-33.26%
$ 7,475 $ 54,461
Apr 22 $ 0.0000421
-20.57%
$ 11,200 $ 38,395
Apr 15 $ 0.000054
+1.89%
$ 13,250 $ 42,295
Apr 8 $ 0.00005
-21.87%
$ 13,250 $ 153,317
Apr 1 $ 0.000064
-1.54%
$ 16,000 $ 137,948
Mar 25 $ 0.00007
-7.89%
$ 16,250 $ 229,266
Mar 18 $ 0.000077
-20.62%
$ 19,000 $ 202,198
Mar 11 $ 0.000094
-10.48%
$ 24,250 $ 786,786
Mar 4 $ 0.000109
+2.83%
$ 26,000 $ 319,259
Feb 26 $ 0.000106
+0.00%
$ 26,500 $ 499,859
Feb 19 $ 0.000106
-19.70%
$ 26,500 $ 471,748
Feb 12 $ 0.000132
+20.00%
$ 33,000 $ 254,558
Feb 5 $ 0.000104
-14.75%
$ 27,500 $ 155,839
Jan 29 $ 0.000123
-20.65%
$ 30,750 $ 475,908
Jan 22 $ 0.000143
-21.43%
$ 38,750 $ 177,051
Jan 15 $ 0.000189
-21.58%
$ 45,500 $ 176,905
Jan 8 $ 0.000225
+15.38%
$ 59,500 $ 238,877
Jan 1 $ 0.000195
-22.00%
$ 48,750 $ 483,510
Dec 25 $ 0.000246
-16.04%
$ 62,500 $ 748,321
Dec 18 $ 0.000301
+2.38%
$ 73,250 $ 703,056
Dec 11 $ 0.000346
-30.38%
$ 73,500 $ 1.53 million
Dec 4 $ 0.000515
+0.19%
$ 124,500 $ 575,682
Nov 6 $ 0.0005
-2.46%
$ -- $ 35,132
Oct 30 $ 0.000512
-21.01%
$ 128,081 $ 315,688
Oct 23 $ 0.000649
-11.02%
$ 162,166 $ 418,766
Download