Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Candy Box Historical Data

CANDYBOX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2020 $0.000339
+2.33%
$-- $4
Aug 27, 2020 $0.000331
-33.23%
$-- $242
Aug 26, 2020 $0.000496
+0.23%
$-- $45
Aug 25, 2020 $0.000352
+0.04%
$-- $1
Aug 24, 2020 $0.000352
-0.02%
$-- $1
Aug 23, 2020 $0.000353
-2.79%
$-- $608
Aug 22, 2020 $0.000363
-10.59%
$-- $664
Aug 21, 2020 $0.000406
-18.77%
$-- $147
Aug 20, 2020 $0.0005
-0.04%
$-- $392
Aug 19, 2020 $0.0005
+40.96%
$-- $392
Aug 18, 2020 $0.000355
-0.16%
$-- $282
Aug 17, 2020 $0.000355
-0.04%
$-- $371
Aug 16, 2020 $0.000355
-29.01%
$-- $13
Aug 15, 2020 $0.000501
+24.75%
$-- $31
Aug 14, 2020 $0.000401
-38.98%
$-- $310
Aug 13, 2020 $0.000657
+62.98%
$-- $118
Aug 12, 2020 $0.000403
+0.07%
$-- $269
Aug 11, 2020 $0.000402
-1.34%
$-- $287
Aug 10, 2020 $0.000408
+0.03%
$-- $3
Aug 9, 2020 $0.000412
-3.63%
$-- $30
Aug 8, 2020 $0.000426
-0.16%
$-- $5
Aug 7, 2020 $0.000426
-0.01%
$-- $9
Jul 27, 2020 $0.000439
+0.24%
$-- $7
Jul 26, 2020 $0.000438
+0.35%
$-- $230
Jul 25, 2020 $0.000464
+0.22%
$-- $6
Jul 24, 2020 $0.000462
+0.36%
$-- $17
Jul 23, 2020 $0.00046
+0.85%
$-- $20
Jul 22, 2020 $0.000458
+0.24%
$-- $48
Jul 21, 2020 $0.000692
-0.06%
$-- $646
Jul 20, 2020 $0.000666
-0.04%
$-- $282
Jul 19, 2020 $0.000664
-0.07%
$-- $10
Jul 18, 2020 $0.000665
+53.47%
$-- $10
Jul 14, 2020 $0.000433
+0.18%
$-- $17
Jul 13, 2020 $0.000432
-0.04%
$-- $28
Jul 12, 2020 $0.000432
+0.01%
$-- $193
Jul 9, 2020 $0.00043
-0.29%
$-- $1
Jul 8, 2020 $0.000431
+0.17%
$-- $1
Jul 7, 2020 $0.00043
+0.29%
$-- $83
Jul 6, 2020 $0.000429
-5.11%
$-- $684
Jul 5, 2020 $0.000452
+0.04%
$-- $35
Jul 4, 2020 $0.000452
-0.01%
$-- $3
Jul 3, 2020 $0.000452
+0.12%
$-- $3
Jul 2, 2020 $0.00043
+0.05%
$-- $7
Jul 1, 2020 $0.00043
-0.27%
$-- $61
Jun 30, 2020 $0.00043
-0.04%
$-- $6
Jun 29, 2020 $0.000431
-0.26%
$-- $6
Jun 28, 2020 $0.000431
-37.62%
$-- $98
Jun 27, 2020 $0.000691
+15.28%
$-- $23
Jun 26, 2020 $0.0006
+5.27%
$-- $90
Jun 22, 2020 $0.000427
-0.10%
$-- $35