Candy Box Historical Data

CANDYBOX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $ 0.000339
+2.33%
$ -- $ 4
Aug 27, 2020 $ 0.000331
-33.23%
$ -- $ 242
Aug 26, 2020 $ 0.000496
+0.23%
$ -- $ 45
Aug 25, 2020 $ 0.000352
+0.04%
$ -- $ 1
Aug 24, 2020 $ 0.000352
-0.02%
$ -- $ 1
Aug 23, 2020 $ 0.000353
-2.79%
$ -- $ 608
Aug 22, 2020 $ 0.000363
-10.59%
$ -- $ 664
Aug 21, 2020 $ 0.000406
-18.77%
$ -- $ 147
Aug 20, 2020 $ 0.0005
-0.04%
$ -- $ 392
Aug 19, 2020 $ 0.0005
+40.96%
$ -- $ 392
Aug 18, 2020 $ 0.000355
-0.16%
$ -- $ 282
Aug 17, 2020 $ 0.000355
-0.04%
$ -- $ 371
Aug 16, 2020 $ 0.000355
-29.01%
$ -- $ 13
Aug 15, 2020 $ 0.000501
+24.75%
$ -- $ 31
Aug 14, 2020 $ 0.000401
-38.98%
$ -- $ 310
Aug 13, 2020 $ 0.000657
+62.98%
$ -- $ 118
Aug 12, 2020 $ 0.000403
+0.07%
$ -- $ 269
Aug 11, 2020 $ 0.000402
-1.34%
$ -- $ 287
Aug 10, 2020 $ 0.000408
+0.03%
$ -- $ 3
Aug 9, 2020 $ 0.000412
-3.63%
$ -- $ 30
Aug 8, 2020 $ 0.000426
-0.16%
$ -- $ 5
Aug 7, 2020 $ 0.000426
-0.01%
$ -- $ 9
Jul 27, 2020 $ 0.000439
+0.24%
$ -- $ 7
Jul 26, 2020 $ 0.000438
+0.35%
$ -- $ 230
Jul 25, 2020 $ 0.000464
+0.22%
$ -- $ 6
Jul 24, 2020 $ 0.000462
+0.36%
$ -- $ 17
Jul 23, 2020 $ 0.00046
+0.85%
$ -- $ 20
Jul 22, 2020 $ 0.000458
+0.24%
$ -- $ 48
Jul 21, 2020 $ 0.000692
-0.06%
$ -- $ 646
Jul 20, 2020 $ 0.000666
-0.04%
$ -- $ 282
Jul 19, 2020 $ 0.000664
-0.07%
$ -- $ 10
Jul 18, 2020 $ 0.000665
+53.47%
$ -- $ 10
Jul 14, 2020 $ 0.000433
+0.18%
$ -- $ 17
Jul 13, 2020 $ 0.000432
-0.04%
$ -- $ 28
Jul 12, 2020 $ 0.000432
+0.01%
$ -- $ 193
Jul 9, 2020 $ 0.00043
-0.29%
$ -- $ 1
Jul 8, 2020 $ 0.000431
+0.17%
$ -- $ 1
Jul 7, 2020 $ 0.00043
+0.29%
$ -- $ 83
Jul 6, 2020 $ 0.000429
-5.11%
$ -- $ 684
Jul 5, 2020 $ 0.000452
+0.04%
$ -- $ 35
Jul 4, 2020 $ 0.000452
-0.01%
$ -- $ 3
Jul 3, 2020 $ 0.000452
+0.12%
$ -- $ 3
Jul 2, 2020 $ 0.00043
+0.05%
$ -- $ 7
Jul 1, 2020 $ 0.00043
-0.27%
$ -- $ 61
Jun 30, 2020 $ 0.00043
-0.04%
$ -- $ 6
Jun 29, 2020 $ 0.000431
-0.26%
$ -- $ 6
Jun 28, 2020 $ 0.000431
-37.62%
$ -- $ 98
Jun 27, 2020 $ 0.000691
+15.28%
$ -- $ 23
Jun 26, 2020 $ 0.0006
+5.27%
$ -- $ 90
Jun 22, 2020 $ 0.000427
-0.10%
$ -- $ 35