Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Candy Box Historical Data

CANDYBOX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2020 $0.000428
-0.62%
$-- $36
Jun 19, 2020 $0.000425
+0.02%
$-- $1
Jun 18, 2020 $0.000425
+0.31%
$-- $1
Jun 17, 2020 $0.000423
-29.38%
$-- $1
Jun 16, 2020 $0.0006
+42.97%
$-- $151
Jun 15, 2020 $0.000419
-18.13%
$-- $226
Jun 13, 2020 $0.000427
+0.43%
$-- $65
Jun 12, 2020 $0.000425
-18.17%
$-- $66
Jun 11, 2020 $0.000519
-0.37%
$-- $6
Jun 10, 2020 $0.000526
+0.48%
$-- $6
Jun 9, 2020 $0.000524
+0.74%
$-- $6
Jun 8, 2020 $0.00052
-0.64%
$-- $6
Jun 7, 2020 $0.000523
-0.39%
$-- $5
Jun 6, 2020 $0.000408
+0.23%
$-- $11
Jun 5, 2020 $0.000407
+0.36%
$-- $11
Jun 4, 2020 $0.000406
-0.62%
$-- $105
Jun 3, 2020 $0.000408
+0.29%
$-- $3
Jun 2, 2020 $0.000407
+0.25%
$-- $30
Jun 1, 2020 $0.000407
+0.79%
$-- $7
May 31, 2020 $0.000404
-21.67%
$-- $16
May 30, 2020 $0.000515
-0.58%
$-- $6
May 28, 2020 $0.000403
+0.05%
$-- $10
May 27, 2020 $0.000403
+0.40%
$-- $10
May 26, 2020 $0.000402
+0.27%
$-- $10
May 25, 2020 $0.000401
+0.05%
$-- $20
May 24, 2020 $0.000401
-0.39%
$-- $1
May 23, 2020 $0.000402
-0.15%
$-- $1
May 22, 2020 $0.000403
+0.05%
$-- $6
May 21, 2020 $0.000402
-22.15%
$-- $6
May 20, 2020 $0.000517
+23.41%
$-- $5
May 19, 2020 $0.000419
-0.75%
$-- $518
May 18, 2020 $0.000422
-15.80%
$-- $2
May 17, 2020 $0.000501
+0.14%
$-- $128
May 16, 2020 $0.000501
-0.44%
$-- $2
May 15, 2020 $0.000503
-27.77%
$-- $185
May 14, 2020 $0.000696
+16.54%
$-- $398
May 13, 2020 $0.000422
+0.03%
$-- $11
May 12, 2020 $0.000422
+0.05%
$-- $11
May 11, 2020 $0.000421
-0.50%
$-- $70
May 10, 2020 $0.000423
-1.59%
$-- $139
May 9, 2020 $0.00043
+1.95%
$-- $1
May 8, 2020 $0.000422
-26.95%
$-- $188
May 7, 2020 $0.000577
+35.23%
$-- $206
May 6, 2020 $0.000426
+0.15%
$-- $62
May 5, 2020 $0.000426
-0.12%
$-- $4
May 2, 2020 $0.000425
-0.42%
$-- $17
May 1, 2020 $0.000427
+0.17%
$-- $17
Apr 30, 2020 $0.000426
-1.17%
$-- $17
Apr 29, 2020 $0.000431
+0.88%
$-- $6
Apr 28, 2020 $0.000427
-1.32%
$-- $54