Candy Box Historical Data

CANDYBOX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 2020 $ 0.000428
-0.62%
$ -- $ 36
Jun 19, 2020 $ 0.000425
+0.02%
$ -- $ 1
Jun 18, 2020 $ 0.000425
+0.31%
$ -- $ 1
Jun 17, 2020 $ 0.000423
-29.38%
$ -- $ 1
Jun 16, 2020 $ 0.0006
+42.97%
$ -- $ 151
Jun 15, 2020 $ 0.000419
-18.13%
$ -- $ 226
Jun 13, 2020 $ 0.000427
+0.43%
$ -- $ 65
Jun 12, 2020 $ 0.000425
-18.17%
$ -- $ 66
Jun 11, 2020 $ 0.000519
-0.37%
$ -- $ 6
Jun 10, 2020 $ 0.000526
+0.48%
$ -- $ 6
Jun 9, 2020 $ 0.000524
+0.74%
$ -- $ 6
Jun 8, 2020 $ 0.00052
-0.64%
$ -- $ 6
Jun 7, 2020 $ 0.000523
-0.39%
$ -- $ 5
Jun 6, 2020 $ 0.000408
+0.23%
$ -- $ 11
Jun 5, 2020 $ 0.000407
+0.36%
$ -- $ 11
Jun 4, 2020 $ 0.000406
-0.62%
$ -- $ 105
Jun 3, 2020 $ 0.000408
+0.29%
$ -- $ 3
Jun 2, 2020 $ 0.000407
+0.25%
$ -- $ 30
Jun 1, 2020 $ 0.000407
+0.79%
$ -- $ 7
May 31, 2020 $ 0.000404
-21.67%
$ -- $ 16
May 30, 2020 $ 0.000515
-0.58%
$ -- $ 6
May 28, 2020 $ 0.000403
+0.05%
$ -- $ 10
May 27, 2020 $ 0.000403
+0.40%
$ -- $ 10
May 26, 2020 $ 0.000402
+0.27%
$ -- $ 10
May 25, 2020 $ 0.000401
+0.05%
$ -- $ 20
May 24, 2020 $ 0.000401
-0.39%
$ -- $ 1
May 23, 2020 $ 0.000402
-0.15%
$ -- $ 1
May 22, 2020 $ 0.000403
+0.05%
$ -- $ 6
May 21, 2020 $ 0.000402
-22.15%
$ -- $ 6
May 20, 2020 $ 0.000517
+23.41%
$ -- $ 5
May 19, 2020 $ 0.000419
-0.75%
$ -- $ 518
May 18, 2020 $ 0.000422
-15.80%
$ -- $ 2
May 17, 2020 $ 0.000501
+0.14%
$ -- $ 128
May 16, 2020 $ 0.000501
-0.44%
$ -- $ 2
May 15, 2020 $ 0.000503
-27.77%
$ -- $ 185
May 14, 2020 $ 0.000696
+16.54%
$ -- $ 398
May 13, 2020 $ 0.000422
+0.03%
$ -- $ 11
May 12, 2020 $ 0.000422
+0.05%
$ -- $ 11
May 11, 2020 $ 0.000421
-0.50%
$ -- $ 70
May 10, 2020 $ 0.000423
-1.59%
$ -- $ 139
May 9, 2020 $ 0.00043
+1.95%
$ -- $ 1
May 8, 2020 $ 0.000422
-26.95%
$ -- $ 188
May 7, 2020 $ 0.000577
+35.23%
$ -- $ 206
May 6, 2020 $ 0.000426
+0.15%
$ -- $ 62
May 5, 2020 $ 0.000426
-0.12%
$ -- $ 4
May 2, 2020 $ 0.000425
-0.42%
$ -- $ 17
May 1, 2020 $ 0.000427
+0.17%
$ -- $ 17
Apr 30, 2020 $ 0.000426
-1.17%
$ -- $ 17
Apr 29, 2020 $ 0.000431
+0.88%
$ -- $ 6
Apr 28, 2020 $ 0.000427
-1.32%
$ -- $ 54