Candy Box Historical Data

CANDYBOX Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2020 $ 0.000433
+0.18%
$ -- $ 70
Apr 26, 2020 $ 0.000432
-0.08%
$ -- $ 61
Apr 23, 2020 $ 0.000427
-0.68%
$ -- $ 2
Apr 22, 2020 $ 0.000431
-25.53%
$ -- $ 3
Apr 21, 2020 $ 0.000427
+0.00%
$ -- $ 11
Apr 20, 2020 $ 0.000427
-0.27%
$ -- $ 287
Apr 19, 2020 $ 0.000428
-0.15%
$ -- $ 12
Apr 18, 2020 $ 0.000579
-0.27%
$ -- $ 2
Apr 17, 2020 $ 0.000581
+35.97%
$ -- $ 2
Apr 16, 2020 $ 0.000427
+0.02%
$ -- $ 109
Apr 14, 2020 $ 0.000427
+0.06%
$ -- $ 13
Apr 13, 2020 $ 0.000427
-0.07%
$ -- $ 56
Apr 8, 2020 $ 0.000433
-0.08%
$ -- $ 9
Apr 7, 2020 $ 0.000433
-27.16%
$ -- $ 9
Apr 6, 2020 $ 0.000595
-0.05%
$ -- $ 23
Apr 5, 2020 $ 0.000595
+39.34%
$ -- $ 2
Apr 4, 2020 $ 0.000427
+0.56%
$ -- $ 47
Apr 3, 2020 $ 0.000425
+0.06%
$ -- $ 3
Mar 30, 2020 $ 0.000421
-0.13%
$ -- $ 11
Mar 29, 2020 $ 0.000422
-0.09%
$ -- $ 101
Mar 28, 2020 $ 0.000422
-0.15%
$ -- $ 4
Mar 25, 2020 $ 0.000418
-0.59%
$ -- $ 13
Mar 24, 2020 $ 0.000421
+0.47%
$ -- $ 34
Mar 23, 2020 $ 0.000419
+0.55%
$ -- $ 23
Mar 22, 2020 $ 0.000416
-0.18%
$ -- $ 4
Mar 20, 2020 $ 0.00052
+0.44%
$ -- $ 183
Mar 19, 2020 $ 0.000518
+30.77%
$ -- $ 182
Mar 18, 2020 $ 0.000396
-0.35%
$ -- $ 91
Mar 17, 2020 $ 0.000398
-5.73%
$ -- $ 83
Mar 16, 2020 $ 0.000422
-15.69%
$ -- $ 83
Mar 15, 2020 $ 0.0005
+24.38%
$ -- $ 108
Mar 14, 2020 $ 0.000402
-0.07%
$ -- $ 142
Mar 13, 2020 $ 0.000403
-10.77%
$ -- $ 46
Mar 12, 2020 $ 0.000453
-12.22%
$ -- $ 423
Mar 11, 2020 $ 0.000517
-0.01%
$ -- $ 8
Mar 10, 2020 $ 0.000517
+0.16%
$ -- $ 42
Mar 9, 2020 $ 0.000516
+0.08%
$ -- $ 4
Mar 8, 2020 $ 0.000514
+0.26%
$ -- $ 31
Mar 7, 2020 $ 0.000512
+0.39%
$ -- $ 61
Mar 6, 2020 $ 0.000511
-20.31%
$ -- $ 195
Mar 5, 2020 $ 0.000641
-0.04%
$ -- $ 334
Mar 4, 2020 $ 0.000641
+38.87%
$ -- $ 395
Mar 3, 2020 $ 0.000462
-9.47%
$ -- $ 372
Mar 2, 2020 $ 0.00051
-10.80%
$ -- $ 261
Mar 1, 2020 $ 0.000572
+9.51%
$ -- $ 75
Feb 29, 2020 $ 0.000521
-8.72%
$ -- $ 285
Feb 28, 2020 $ 0.000571
-18.69%
$ -- $ 117
Feb 27, 2020 $ 0.000702
-6.68%
$ -- $ 30
Feb 26, 2020 $ 0.000752
+0.18%
$ -- $ 5
Feb 25, 2020 $ 0.00075
+6.79%
$ -- $ 318