Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Candy Box Historical Data

CANDYBOX Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2020 $0.000433
+0.18%
$-- $70
Apr 26, 2020 $0.000432
-0.08%
$-- $61
Apr 23, 2020 $0.000427
-0.68%
$-- $2
Apr 22, 2020 $0.000431
-25.53%
$-- $3
Apr 21, 2020 $0.000427
+0.00%
$-- $11
Apr 20, 2020 $0.000427
-0.27%
$-- $287
Apr 19, 2020 $0.000428
-0.15%
$-- $12
Apr 18, 2020 $0.000579
-0.27%
$-- $2
Apr 17, 2020 $0.000581
+35.97%
$-- $2
Apr 16, 2020 $0.000427
+0.02%
$-- $109
Apr 14, 2020 $0.000427
+0.06%
$-- $13
Apr 13, 2020 $0.000427
-0.07%
$-- $56
Apr 8, 2020 $0.000433
-0.08%
$-- $9
Apr 7, 2020 $0.000433
-27.16%
$-- $9
Apr 6, 2020 $0.000595
-0.05%
$-- $23
Apr 5, 2020 $0.000595
+39.34%
$-- $2
Apr 4, 2020 $0.000427
+0.56%
$-- $47
Apr 3, 2020 $0.000425
+0.06%
$-- $3
Mar 30, 2020 $0.000421
-0.13%
$-- $11
Mar 29, 2020 $0.000422
-0.09%
$-- $101
Mar 28, 2020 $0.000422
-0.15%
$-- $4
Mar 25, 2020 $0.000418
-0.59%
$-- $13
Mar 24, 2020 $0.000421
+0.47%
$-- $34
Mar 23, 2020 $0.000419
+0.55%
$-- $23
Mar 22, 2020 $0.000416
-0.18%
$-- $4
Mar 20, 2020 $0.00052
+0.44%
$-- $183
Mar 19, 2020 $0.000518
+30.77%
$-- $182
Mar 18, 2020 $0.000396
-0.35%
$-- $91
Mar 17, 2020 $0.000398
-5.73%
$-- $83
Mar 16, 2020 $0.000422
-15.69%
$-- $83
Mar 15, 2020 $0.0005
+24.38%
$-- $108
Mar 14, 2020 $0.000402
-0.07%
$-- $142
Mar 13, 2020 $0.000403
-10.77%
$-- $46
Mar 12, 2020 $0.000453
-12.22%
$-- $423
Mar 11, 2020 $0.000517
-0.01%
$-- $8
Mar 10, 2020 $0.000517
+0.16%
$-- $42
Mar 9, 2020 $0.000516
+0.08%
$-- $4
Mar 8, 2020 $0.000514
+0.26%
$-- $31
Mar 7, 2020 $0.000512
+0.39%
$-- $61
Mar 6, 2020 $0.000511
-20.31%
$-- $195
Mar 5, 2020 $0.000641
-0.04%
$-- $334
Mar 4, 2020 $0.000641
+38.87%
$-- $395
Mar 3, 2020 $0.000462
-9.47%
$-- $372
Mar 2, 2020 $0.00051
-10.80%
$-- $261
Mar 1, 2020 $0.000572
+9.51%
$-- $75
Feb 29, 2020 $0.000521
-8.72%
$-- $285
Feb 28, 2020 $0.000571
-18.69%
$-- $117
Feb 27, 2020 $0.000702
-6.68%
$-- $30
Feb 26, 2020 $0.000752
+0.18%
$-- $5
Feb 25, 2020 $0.00075
+6.79%
$-- $318