Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Candy Box Historical Data

CANDYBOX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 24, 2020 $0.000702
+26.03%
$-- $1,020
Feb 23, 2020 $0.000557
+1.07%
$-- $77
Feb 22, 2020 $0.000551
+5.67%
$-- $293
Feb 21, 2020 $0.000522
+4.26%
$-- $24
Feb 20, 2020 $0.000501
-11.21%
$-- $566
Feb 19, 2020 $0.000564
-2.04%
$-- $101
Feb 18, 2020 $0.000576
+3.63%
$-- $65
Feb 17, 2020 $0.000555
+0.44%
$-- $34
Feb 16, 2020 $0.000553
+0.37%
$-- $10
Feb 15, 2020 $0.000551
-6.68%
$-- $630
Feb 14, 2020 $0.00059
-13.25%
$-- $182
Feb 13, 2020 $0.000681
+30.31%
$-- $72
Feb 12, 2020 $0.000522
+6.36%
$-- $689
Feb 11, 2020 $0.000491
+1.49%
$-- $779
Feb 10, 2020 $0.000483
-6.65%
$-- $149
Feb 9, 2020 $0.000518
-2.43%
$-- $195
Feb 8, 2020 $0.00053
+5.90%
$-- $169
Feb 7, 2020 $0.0005
+3.35%
$-- $134
Feb 6, 2020 $0.000484
-12.11%
$-- $59
Feb 5, 2020 $0.000551
+0.08%
$-- $12
Feb 4, 2020 $0.00055
+0.03%
$-- $13
Feb 3, 2020 $0.00055
+0.51%
$-- $26
Feb 2, 2020 $0.000546
+15.15%
$-- $6
Feb 1, 2020 $0.000474
-29.84%
$-- $750
Jan 31, 2020 $0.000677
+4.78%
$-- $50
Jan 30, 2020 $0.000646
+16.89%
$-- $674
Jan 29, 2020 $0.000553
+10.47%
$-- $145
Jan 28, 2020 $0.000501
+9.11%
$-- $55
Jan 27, 2020 $0.000459
-7.91%
$-- $12
Jan 26, 2020 $0.000499
+8.85%
$-- $21
Jan 25, 2020 $0.000459
+0.29%
$-- $92
Jan 24, 2020 $0.000458
-23.41%
$-- $92
Jan 23, 2020 $0.000598
-0.33%
$-- $3
Jan 22, 2020 $0.000481
+0.13%
$-- $4
Jan 21, 2020 $0.00048
-0.38%
$-- $4
Jan 20, 2020 $0.00048
+2.35%
$-- $1
Jan 19, 2020 $0.000468
-24.40%
$-- $852
Jan 18, 2020 $0.000619
+23.26%
$-- $2
Jan 17, 2020 $0.000502
+0.20%
$-- $14
Jan 16, 2020 $0.000501
+0.15%
$-- $53
Jan 15, 2020 $0.0005
-0.27%
$-- $156
Jan 14, 2020 $0.000502
-0.73%
$-- $3
Jan 13, 2020 $0.000505
+0.26%
$-- $107
Jan 12, 2020 $0.000504
-15.97%
$-- $30
Jan 11, 2020 $0.0006
+19.71%
$-- $134
Jan 10, 2020 $0.000502
-0.96%
$-- $34
Jan 9, 2020 $0.000506
-0.07%
$-- $2
Jan 8, 2020 $0.000506
-0.03%
$-- $161
Jan 7, 2020 $0.000506
+0.56%
$-- $27
Jan 6, 2020 $0.000503
+0.01%
$-- $7