Candy Box Historical Data

CANDYBOX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.000702
+26.03%
$ -- $ 1,020
Feb 23, 2020 $ 0.000557
+1.07%
$ -- $ 77
Feb 22, 2020 $ 0.000551
+5.67%
$ -- $ 293
Feb 21, 2020 $ 0.000522
+4.26%
$ -- $ 24
Feb 20, 2020 $ 0.000501
-11.21%
$ -- $ 566
Feb 19, 2020 $ 0.000564
-2.04%
$ -- $ 101
Feb 18, 2020 $ 0.000576
+3.63%
$ -- $ 65
Feb 17, 2020 $ 0.000555
+0.44%
$ -- $ 34
Feb 16, 2020 $ 0.000553
+0.37%
$ -- $ 10
Feb 15, 2020 $ 0.000551
-6.68%
$ -- $ 630
Feb 14, 2020 $ 0.00059
-13.25%
$ -- $ 182
Feb 13, 2020 $ 0.000681
+30.31%
$ -- $ 72
Feb 12, 2020 $ 0.000522
+6.36%
$ -- $ 689
Feb 11, 2020 $ 0.000491
+1.49%
$ -- $ 779
Feb 10, 2020 $ 0.000483
-6.65%
$ -- $ 149
Feb 9, 2020 $ 0.000518
-2.43%
$ -- $ 195
Feb 8, 2020 $ 0.00053
+5.90%
$ -- $ 169
Feb 7, 2020 $ 0.0005
+3.35%
$ -- $ 134
Feb 6, 2020 $ 0.000484
-12.11%
$ -- $ 59
Feb 5, 2020 $ 0.000551
+0.08%
$ -- $ 12
Feb 4, 2020 $ 0.00055
+0.03%
$ -- $ 13
Feb 3, 2020 $ 0.00055
+0.51%
$ -- $ 26
Feb 2, 2020 $ 0.000546
+15.15%
$ -- $ 6
Feb 1, 2020 $ 0.000474
-29.84%
$ -- $ 750
Jan 31, 2020 $ 0.000677
+4.78%
$ -- $ 50
Jan 30, 2020 $ 0.000646
+16.89%
$ -- $ 674
Jan 29, 2020 $ 0.000553
+10.47%
$ -- $ 145
Jan 28, 2020 $ 0.000501
+9.11%
$ -- $ 55
Jan 27, 2020 $ 0.000459
-7.91%
$ -- $ 12
Jan 26, 2020 $ 0.000499
+8.85%
$ -- $ 21
Jan 25, 2020 $ 0.000459
+0.29%
$ -- $ 92
Jan 24, 2020 $ 0.000458
-23.41%
$ -- $ 92
Jan 23, 2020 $ 0.000598
-0.33%
$ -- $ 3
Jan 22, 2020 $ 0.000481
+0.13%
$ -- $ 4
Jan 21, 2020 $ 0.00048
-0.38%
$ -- $ 4
Jan 20, 2020 $ 0.00048
+2.35%
$ -- $ 1
Jan 19, 2020 $ 0.000468
-24.40%
$ -- $ 852
Jan 18, 2020 $ 0.000619
+23.26%
$ -- $ 2
Jan 17, 2020 $ 0.000502
+0.20%
$ -- $ 14
Jan 16, 2020 $ 0.000501
+0.15%
$ -- $ 53
Jan 15, 2020 $ 0.0005
-0.27%
$ -- $ 156
Jan 14, 2020 $ 0.000502
-0.73%
$ -- $ 3
Jan 13, 2020 $ 0.000505
+0.26%
$ -- $ 107
Jan 12, 2020 $ 0.000504
-15.97%
$ -- $ 30
Jan 11, 2020 $ 0.0006
+19.71%
$ -- $ 134
Jan 10, 2020 $ 0.000502
-0.96%
$ -- $ 34
Jan 9, 2020 $ 0.000506
-0.07%
$ -- $ 2
Jan 8, 2020 $ 0.000506
-0.03%
$ -- $ 161
Jan 7, 2020 $ 0.000506
+0.56%
$ -- $ 27
Jan 6, 2020 $ 0.000503
+0.01%
$ -- $ 7