Candy Box Historical Data

CANDYBOX Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 2020 $ 0.000503
-0.11%
$ -- $ 54
Jan 2, 2020 $ 0.000504
+0.51%
$ -- $ 5
Jan 1, 2020 $ 0.000501
-17.80%
$ -- $ 5
Dec 31, 2019 $ 0.00061
+22.20%
$ -- $ 160
Dec 30, 2019 $ 0.000499
-14.33%
$ -- $ 1,492
Dec 29, 2019 $ 0.000583
+14.20%
$ -- $ 139
Dec 28, 2019 $ 0.000519
+1.36%
$ -- $ 14
Dec 27, 2019 $ 0.000512
-16.55%
$ -- $ 95
Dec 26, 2019 $ 0.000614
+11.07%
$ -- $ 2
Dec 25, 2019 $ 0.000552
+3.04%
$ -- $ 13
Dec 24, 2019 $ 0.000536
+2.05%
$ -- $ 7
Dec 23, 2019 $ 0.000525
+2.53%
$ -- $ 16
Dec 22, 2019 $ 0.000512
-18.23%
$ -- $ 197
Dec 21, 2019 $ 0.000626
+2.75%
$ -- $ 94
Dec 20, 2019 $ 0.00061
-15.53%
$ -- $ 713
Dec 19, 2019 $ 0.000722
+42.49%
$ -- $ 180
Dec 18, 2019 $ 0.000507
-16.65%
$ -- $ 65
Dec 17, 2019 $ 0.000609
+0.48%
$ -- $ 9
Dec 16, 2019 $ 0.000606
+0.43%
$ -- $ 30
Dec 15, 2019 $ 0.000603
-14.01%
$ -- $ 577
Dec 14, 2019 $ 0.000702
-4.27%
$ -- $ 7
Dec 13, 2019 $ 0.000733
+4.09%
$ -- $ 72
Dec 12, 2019 $ 0.000704
+16.22%
$ -- $ 78
Dec 11, 2019 $ 0.000605
-0.41%
$ -- $ 146
Dec 10, 2019 $ 0.000607
+0.37%
$ -- $ 220
Dec 9, 2019 $ 0.000605
-27.88%
$ -- $ 317
Dec 8, 2019 $ 0.000838
+3.96%
$ -- $ 32
Dec 7, 2019 $ 0.000806
-1.08%
$ -- $ 100
Dec 6, 2019 $ 0.000815
-0.62%
$ -- $ 82
Dec 5, 2019 $ 0.000823
+17.17%
$ -- $ 343
Dec 4, 2019 $ 0.000708
+1.24%
$ -- $ 107
Dec 3, 2019 $ 0.000699
-14.22%
$ -- $ 47
Dec 2, 2019 $ 0.000815
-15.53%
$ -- $ 512
Dec 1, 2019 $ 0.000965
+57.33%
$ -- $ 822
Nov 30, 2019 $ 0.000613
-16.52%
$ -- $ 155
Nov 29, 2019 $ 0.000735
-0.01%
$ -- $ 576
Nov 28, 2019 $ 0.000735
-0.26%
$ -- $ 3
Nov 27, 2019 $ 0.000739
-0.52%
$ -- $ 52
Nov 26, 2019 $ 0.000665
-0.56%
$ -- $ 2
Nov 25, 2019 $ 0.000667
-0.04%
$ -- $ 2
Nov 24, 2019 $ 0.000667
-17.40%
$ -- $ 213
Nov 23, 2019 $ 0.000808
+20.11%
$ -- $ 177
Nov 22, 2019 $ 0.00067
-11.59%
$ -- $ 288
Nov 21, 2019 $ 0.000758
-10.25%
$ -- $ 150
Nov 20, 2019 $ 0.000844
+3.37%
$ -- $ 13
Nov 19, 2019 $ 0.000817
-10.43%
$ -- $ 106
Nov 18, 2019 $ 0.000912
+1.35%
$ -- $ 5
Nov 17, 2019 $ 0.000899
+6.96%
$ -- $ 24
Nov 16, 2019 $ 0.000842
+4.81%
$ -- $ 92
Nov 15, 2019 $ 0.000804
-4.73%
$ -- $ 857