Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Candy Box Historical Data

CANDYBOX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2020 $0.000503
-0.11%
$-- $54
Jan 2, 2020 $0.000504
+0.51%
$-- $5
Jan 1, 2020 $0.000501
-17.80%
$-- $5
Dec 31, 2019 $0.00061
+22.20%
$-- $160
Dec 30, 2019 $0.000499
-14.33%
$-- $1,492
Dec 29, 2019 $0.000583
+14.20%
$-- $139
Dec 28, 2019 $0.000519
+1.36%
$-- $14
Dec 27, 2019 $0.000512
-16.55%
$-- $95
Dec 26, 2019 $0.000614
+11.07%
$-- $2
Dec 25, 2019 $0.000552
+3.04%
$-- $13
Dec 24, 2019 $0.000536
+2.05%
$-- $7
Dec 23, 2019 $0.000525
+2.53%
$-- $16
Dec 22, 2019 $0.000512
-18.23%
$-- $197
Dec 21, 2019 $0.000626
+2.75%
$-- $94
Dec 20, 2019 $0.00061
-15.53%
$-- $713
Dec 19, 2019 $0.000722
+42.49%
$-- $180
Dec 18, 2019 $0.000507
-16.65%
$-- $65
Dec 17, 2019 $0.000609
+0.48%
$-- $9
Dec 16, 2019 $0.000606
+0.43%
$-- $30
Dec 15, 2019 $0.000603
-14.01%
$-- $577
Dec 14, 2019 $0.000702
-4.27%
$-- $7
Dec 13, 2019 $0.000733
+4.09%
$-- $72
Dec 12, 2019 $0.000704
+16.22%
$-- $78
Dec 11, 2019 $0.000605
-0.41%
$-- $146
Dec 10, 2019 $0.000607
+0.37%
$-- $220
Dec 9, 2019 $0.000605
-27.88%
$-- $317
Dec 8, 2019 $0.000838
+3.96%
$-- $32
Dec 7, 2019 $0.000806
-1.08%
$-- $100
Dec 6, 2019 $0.000815
-0.62%
$-- $82
Dec 5, 2019 $0.000823
+17.17%
$-- $343
Dec 4, 2019 $0.000708
+1.24%
$-- $107
Dec 3, 2019 $0.000699
-14.22%
$-- $47
Dec 2, 2019 $0.000815
-15.53%
$-- $512
Dec 1, 2019 $0.000965
+57.33%
$-- $822
Nov 30, 2019 $0.000613
-16.52%
$-- $155
Nov 29, 2019 $0.000735
-0.01%
$-- $576
Nov 28, 2019 $0.000735
-0.26%
$-- $3
Nov 27, 2019 $0.000739
-0.52%
$-- $52
Nov 26, 2019 $0.000665
-0.56%
$-- $2
Nov 25, 2019 $0.000667
-0.04%
$-- $2
Nov 24, 2019 $0.000667
-17.40%
$-- $213
Nov 23, 2019 $0.000808
+20.11%
$-- $177
Nov 22, 2019 $0.00067
-11.59%
$-- $288
Nov 21, 2019 $0.000758
-10.25%
$-- $150
Nov 20, 2019 $0.000844
+3.37%
$-- $13
Nov 19, 2019 $0.000817
-10.43%
$-- $106
Nov 18, 2019 $0.000912
+1.35%
$-- $5
Nov 17, 2019 $0.000899
+6.96%
$-- $24
Nov 16, 2019 $0.000842
+4.81%
$-- $92
Nov 15, 2019 $0.000804
-4.73%
$-- $857