Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Candy Box Historical Data

CANDYBOX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14, 2019 $0.000844
+8.05%
$-- $4,415
Nov 13, 2019 $0.000781
-2.27%
$-- $20
Nov 12, 2019 $0.000799
+0.67%
$-- $17
Nov 11, 2019 $0.000794
+8.34%
$-- $602
Nov 10, 2019 $0.000733
+42.94%
$-- $3,619
Nov 9, 2019 $0.000513
-30.14%
$-- $441
Nov 8, 2019 $0.000735
+0.26%
$-- $1,502
Nov 7, 2019 $0.000733
-3.48%
$-- $4,162
Nov 6, 2019 $0.000759
+12.18%
$-- $653
Nov 5, 2019 $0.000668
-0.21%
$-- $5
Nov 4, 2019 $0.000669
-9.31%
$-- $15
Nov 3, 2019 $0.000738
-1.31%
$-- $16
Nov 2, 2019 $0.000748
+2.46%
$-- $3
Nov 1, 2019 $0.00073
-30.01%
$-- $838
Oct 31, 2019 $0.00104
+16.67%
$-- $204
Oct 30, 2019 $0.000894
+40.31%
$-- $394
Oct 29, 2019 $0.000637
-28.02%
$-- $168
Oct 28, 2019 $0.000885
-0.29%
$-- $267
Oct 27, 2019 $0.000888
+14.31%
$-- $165
Oct 26, 2019 $0.000773
+1.18%
$-- $23
Oct 25, 2019 $0.000764
-3.03%
$-- $33
Oct 24, 2019 $0.000787
+2.23%
$-- $1
Oct 23, 2019 $0.00077
-2.39%
$-- $874
Oct 22, 2019 $0.000789
+6.52%
$-- $16
Oct 21, 2019 $0.000742
+0.20%
$-- $1
Oct 20, 2019 $0.00074
+15.44%
$-- $1
Oct 19, 2019 $0.000641
-0.14%
$-- $7
Oct 18, 2019 $0.000635
+0.00%
$-- $14
Oct 17, 2019 $0.000635
-0.99%
$-- $22
Oct 16, 2019 $0.000642
-22.96%
$-- $126
Oct 15, 2019 $0.000833
-0.80%
$-- $3
Oct 14, 2019 $0.00084
-1.33%
$-- $70
Oct 13, 2019 $0.000851
+10.19%
$-- $46
Oct 12, 2019 $0.000772
+1.14%
$-- $1
Oct 11, 2019 $0.000765
-8.95%
$-- $599
Oct 10, 2019 $0.00084
+2.22%
$-- $6
Oct 9, 2019 $0.000819
-7.49%
$-- $102
Oct 8, 2019 $0.000883
-2.49%
$-- $315
Oct 7, 2019 $0.000906
-13.70%
$-- $177
Oct 6, 2019 $0.00105
+11.96%
$-- $316
Oct 5, 2019 $0.00094
+1.72%
$-- $2
Oct 4, 2019 $0.000928
-0.05%
$-- $9
Oct 3, 2019 $0.000984
+0.68%
$-- $2
Oct 2, 2019 $0.000978
-1.74%
$-- $3
Oct 1, 2019 $0.000995
+12.81%
$-- $48
Sep 30, 2019 $0.000883
-2.76%
$-- $270
Sep 29, 2019 $0.000908
-4.39%
$-- $133
Sep 28, 2019 $0.000949
+5.08%
$-- $34
Sep 27, 2019 $0.000903
-3.31%
$-- $15
Sep 26, 2019 $0.000934
+6.28%
$-- $81