Bittensor (Universal) Historical Data

uTAO
Download
Date Close Price change Market cap Trading volume
Today $ 224.15
+0.00%
$ -- $ 706
Yesterday $ 217.23
-4.82%
$ -- $ 898
Jun 22, 2026 $ 234.54
+0.51%
$ -- $ 75
Jun 21, 2026 $ 233.36
+1.44%
$ -- $ 1,957
Jun 20, 2026 $ 230.05
+1.96%
$ -- $ 728
Jun 19, 2026 $ 225.63
-3.57%
$ -- $ 456
Jun 18, 2026 $ 233.97
-5.02%
$ -- $ 3,081
Jun 17, 2026 $ 246.32
-3.72%
$ -- $ 1,151
Jun 16, 2026 $ 255.84
-3.40%
$ -- $ 1,297
Jun 15, 2026 $ 264.84
-2.39%
$ -- $ 4,664
Jun 14, 2026 $ 271.34
+3.11%
$ -- $ 3,017
Jun 13, 2026 $ 265.76
+23.84%
$ -- $ 4,881
Jun 12, 2026 $ 214.57
+0.52%
$ -- $ 142
Jun 11, 2026 $ 213.45
+6.37%
$ -- $ 401
Jun 10, 2026 $ 200.67
-4.87%
$ -- $ 478
Jun 9, 2026 $ 210.94
-1.82%
$ -- $ 524
Jun 8, 2026 $ 215.14
+1.33%
$ -- $ 637
Jun 7, 2026 $ 212.46
+11.31%
$ -- $ 2,448
Jun 6, 2026 $ 190.83
-1.17%
$ -- $ 391
Jun 5, 2026 $ 192.3
-9.76%
$ -- $ 1,137
Jun 4, 2026 $ 213.1
-6.15%
$ -- $ 1,970
Jun 3, 2026 $ 227.07
+0.59%
$ -- $ 1,425
Jun 2, 2026 $ 223.8
-11.39%
$ -- $ 5,720
Jun 1, 2026 $ 252.56
-0.39%
$ -- $ 1,352
May 31, 2026 $ 253.55
-0.26%
$ -- $ 735
May 30, 2026 $ 254.21
+1.80%
$ -- $ 655
May 29, 2026 $ 249.71
-4.39%
$ -- $ 1,634
May 28, 2026 $ 261.16
-1.43%
$ -- $ 425
May 27, 2026 $ 264.93
-5.20%
$ -- $ 2,163
May 26, 2026 $ 279.72
+0.12%
$ -- $ 3,789
May 25, 2026 $ 279.78
+1.77%
$ -- $ 880
May 24, 2026 $ 273.93
-1.50%
$ -- $ 839
May 23, 2026 $ 278.05
+3.15%
$ -- $ 1,351
May 22, 2026 $ 269.57
-3.64%
$ -- $ 1,306
May 21, 2026 $ 279.69
+2.90%
$ -- $ 1,379
May 20, 2026 $ 271.8
+5.66%
$ -- $ 885
May 19, 2026 $ 257.25
-0.68%
$ -- $ 1,003
May 18, 2026 $ 259
-1.57%
$ -- $ 1,726
May 17, 2026 $ 264.01
-2.84%
$ -- $ 1,125
May 16, 2026 $ 271.73
-5.81%
$ -- $ 971
May 15, 2026 $ 288.4
-5.60%
$ -- $ 1,109
May 14, 2026 $ 306
+3.61%
$ -- $ 1,027
May 13, 2026 $ 295.33
-4.87%
$ -- $ 1,526
May 12, 2026 $ 311.57
-2.58%
$ -- $ 1,268
May 11, 2026 $ 319.52
-0.54%
$ -- $ 1,680
May 10, 2026 $ 320.95
+3.95%
$ -- $ 2,328
May 9, 2026 $ 308.62
-1.22%
$ -- $ 375
May 8, 2026 $ 312.43
+3.55%
$ -- $ 3,015
May 7, 2026 $ 301.49
-1.65%
$ -- $ 2,792
May 6, 2026 $ 306.54
+4.81%
$ -- $ 3,124
Download