Bittensor (Universal) Historical Data

uTAO
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 224.13
+0.00%
$ -- $ 705
Today, at 2 AM $ 224.14
-0.01%
$ -- $ 705
Today, at 1 AM $ 224.15
+3.20%
$ -- $ 583
Today, at 12 AM $ 217.2
-0.01%
$ -- $ 898
Yesterday, at 11 PM $ 217.23
+0.00%
$ -- $ 898
Yesterday, at 10 PM $ 217.22
+0.02%
$ -- $ 900
Yesterday, at 9 PM $ 217.19
-0.01%
$ -- $ 899
Yesterday, at 8 PM $ 217.2
+0.00%
$ -- $ 899
Yesterday, at 7 PM $ 217.2
+0.04%
$ -- $ 899
Yesterday, at 6 PM $ 217.11
+0.00%
$ -- $ 899
Yesterday, at 5 PM $ 217.12
+0.05%
$ -- $ 899
Yesterday, at 4 PM $ 217
-0.03%
$ -- $ 896
Yesterday, at 3 PM $ 217.06
+0.00%
$ -- $ 896
Yesterday, at 2 PM $ 217.06
+0.01%
$ -- $ 901
Yesterday, at 1 PM $ 217.04
-1.63%
$ -- $ 901
Yesterday, at 12 PM $ 220.64
+0.00%
$ -- $ 884
Yesterday, at 11 AM $ 220.64
+0.07%
$ -- $ 888
Yesterday, at 10 AM $ 220.53
+1.67%
$ -- $ 887
Yesterday, at 9 AM $ 216.91
-0.73%
$ -- $ 822
Yesterday, at 8 AM $ 218.5
-2.19%
$ -- $ 819
Yesterday, at 7 AM $ 223.4
+1.24%
$ -- $ 694
Yesterday, at 6 AM $ 220.66
-3.34%
$ -- $ 373
Yesterday, at 5 AM $ 228.3
+0.01%
$ -- $ 403
Yesterday, at 4 AM $ 228.28
+0.00%
$ -- $ 403
Yesterday, at 3 AM $ 228.29
+0.00%
$ -- $ 404
Yesterday, at 2 AM $ 228.29
+0.00%
$ -- $ 404
Yesterday, at 1 AM $ 228.31
+0.00%
$ -- $ 404
Yesterday, at 12 AM $ 228.31
+0.03%
$ -- $ 403
Jun 22, 11 PM $ 234.54
+0.00%
$ -- $ 75
Jun 22, 10 PM $ 234.55
+0.04%
$ -- $ 75
Jun 22, 9 PM $ 234.46
+0.00%
$ -- $ 412
Jun 22, 8 PM $ 234.46
+0.00%
$ -- $ 412
Jun 22, 7 PM $ 234.45
+0.02%
$ -- $ 509
Jun 22, 6 PM $ 234.4
+0.00%
$ -- $ 511
Jun 22, 5 PM $ 234.39
+0.00%
$ -- $ 511
Jun 22, 4 PM $ 234.4
+0.00%
$ -- $ 513
Jun 22, 3 PM $ 234.42
+0.01%
$ -- $ 513
Jun 22, 2 PM $ 234.39
+0.02%
$ -- $ 513
Jun 22, 1 PM $ 234.47
+0.01%
$ -- $ 508
Jun 22, 12 PM $ 233.51
-0.06%
$ -- $ 506
Jun 22, 11 AM $ 233.64
+0.00%
$ -- $ 480
Jun 22, 10 AM $ 233.64
+0.00%
$ -- $ 480
Jun 22, 9 AM $ 233.63
+0.00%
$ -- $ 483
Jun 22, 8 AM $ 233.6
+0.00%
$ -- $ 489
Jun 22, 7 AM $ 233.6
+0.00%
$ -- $ 500
Jun 22, 6 AM $ 233.61
-0.24%
$ -- $ 501
Jun 22, 5 AM $ 233.32
-0.03%
$ -- $ 1,855
Jun 22, 4 AM $ 233.42
+0.03%
$ -- $ 1,856
Jun 22, 3 AM $ 233.36
-0.01%
$ -- $ 1,954
Jun 22, 2 AM $ 233.38
+0.00%
$ -- $ 1,957
Download