Bittensor (Universal) Historical Data

uTAO
Download
Date Close Price change Market cap Trading volume
5:10 AM $ 286.23
+0.00%
$ -- $ 1,296
4:55 AM $ 286.23
+0.00%
$ -- $ 1,296
4:40 AM $ 286.23
+0.00%
$ -- $ 1,299
4:25 AM $ 286.86
+0.00%
$ -- $ 1,303
4:10 AM $ 287.66
+0.00%
$ -- $ 1,304
3:55 AM $ 287.83
+0.00%
$ -- $ 1,275
3:40 AM $ 287.83
+0.00%
$ -- $ 1,274
3:25 AM $ 287.45
+0.00%
$ -- $ 1,273
3:10 AM $ 287.37
+0.00%
$ -- $ 1,263
2:55 AM $ 288.16
+0.00%
$ -- $ 1,265
2:40 AM $ 288.62
+0.00%
$ -- $ 1,265
2:25 AM $ 288.61
+0.00%
$ -- $ 1,263
2:10 AM $ 288.32
+0.00%
$ -- $ 1,261
1:55 AM $ 287.86
+0.00%
$ -- $ 1,158
1:40 AM $ 288.95
+0.00%
$ -- $ 1,141
1:25 AM $ 284.66
+0.00%
$ -- $ 1,141
1:10 AM $ 284.66
+0.00%
$ -- $ 1,141
12:55 AM $ 284.66
+0.00%
$ -- $ 1,141
12:40 AM $ 284.65
+0.00%
$ -- $ 1,142
12:25 AM $ 285.52
+0.00%
$ -- $ 1,143
12:10 AM $ 285.64
+0.00%
$ -- $ 1,145
11:55 PM $ 286.12
+0.00%
$ -- $ 1,146
11:40 PM $ 286.41
+0.00%
$ -- $ 1,146
11:25 PM $ 286.41
+0.00%
$ -- $ 1,073
11:10 PM $ 286.41
+0.00%
$ -- $ 1,072
10:55 PM $ 286.12
+0.00%
$ -- $ 1,057
10:40 PM $ 282.22
+0.00%
$ -- $ 1,057
10:25 PM $ 282.14
+0.00%
$ -- $ 1,057
10:10 PM $ 282.13
+0.00%
$ -- $ 1,073
9:55 PM $ 282.13
+0.00%
$ -- $ 1,073
9:40 PM $ 282.07
+0.00%
$ -- $ 1,073
9:25 PM $ 282.06
+0.00%
$ -- $ 1,073
9:10 PM $ 282.05
+0.00%
$ -- $ 1,073
8:55 PM $ 282.04
+0.00%
$ -- $ 1,124
8:40 PM $ 282.04
+0.00%
$ -- $ 1,125
8:25 PM $ 282.24
+0.00%
$ -- $ 1,125
8:10 PM $ 282.24
+0.00%
$ -- $ 1,127
7:55 PM $ 282.63
+0.00%
$ -- $ 1,127
7:40 PM $ 282.63
+0.00%
$ -- $ 1,127
7:25 PM $ 282.63
+0.00%
$ -- $ 1,127
7:10 PM $ 282.63
+0.00%
$ -- $ 1,127
6:55 PM $ 282.63
+0.00%
$ -- $ 1,127
6:40 PM $ 282.62
+0.00%
$ -- $ 1,127
6:25 PM $ 282.62
+0.00%
$ -- $ 1,054
6:10 PM $ 282.62
+0.00%
$ -- $ 1,034
5:55 PM $ 277.24
+0.00%
$ -- $ 1,033
5:40 PM $ 277.18
+0.00%
$ -- $ 1,033
5:25 PM $ 277.21
+0.00%
$ -- $ 1,032
5:10 PM $ 276.94
+0.00%
$ -- $ 1,159
4:55 PM $ 276.94
+0.00%
$ -- $ 1,159
Download