Bittensor (Universal) Historical Data

uTAO
Download
Date Close Price change Market cap Trading volume
Jun 15 $ 230.05
-15.22%
$ -- $ 854
Jun 8 $ 265.76
+25.17%
$ -- $ 355
Jun 1 $ 190.83
-24.74%
$ -- $ 831
May 25 $ 254.21
-7.53%
$ -- $ 657
May 18 $ 278.05
+5.68%
$ -- $ 488
May 11 $ 271.73
-15.41%
$ -- $ 581
May 4 $ 308.62
+6.61%
$ -- $ 757
Apr 27 $ 284.76
+14.34%
$ -- $ 106
Apr 20 $ 247.16
+3.71%
$ -- $ 3,834
Apr 13 $ 245.16
-5.51%
$ -- $ 19,071
Apr 6 $ 273.39
-10.49%
$ -- $ 20,927
Mar 30 $ 309.61
-1.68%
$ -- $ 9,314
Mar 23 $ 315.4
+19.76%
$ -- $ 25,386
Mar 16 $ 263.36
-7.58%
$ -- $ 25,667
Mar 9 $ 248.78
+35.95%
$ -- $ 20,436
Mar 2 $ 188.65
+2.83%
$ -- $ 1,544
Feb 23 $ 182.9
+0.73%
$ -- $ 2,295
Feb 16 $ 183.84
-7.09%
$ -- $ 2,119
Feb 9 $ 180.18
+2.22%
$ -- $ 2,101
Feb 2 $ 172.63
-8.37%
$ -- $ 5,798
Jan 26 $ 198.41
-11.01%
$ -- $ 15,426
Jan 19 $ 236.59
-10.48%
$ -- $ 71,519
Jan 12 $ 274.1
-4.26%
$ -- $ 149,266
Jan 5 $ 282.06
+6.23%
$ -- $ 527,742
Dec 29 $ 253.1
+13.98%
$ -- $ 500,027
Dec 22 $ 220.3
-0.45%
$ -- $ 386,964
Dec 15 $ 227.02
-19.76%
$ -- $ 842,518
Dec 8 $ 294.79
+0.70%
$ -- $ 298,750
Download