Bittensor (Universal) Historical Data

uTAO Page 2
Download
Date Close Price change Market cap Trading volume
5:55 PM $ 277.24
+0.00%
$ -- $ 1,033
5:40 PM $ 277.18
+0.00%
$ -- $ 1,033
5:25 PM $ 277.21
+0.00%
$ -- $ 1,032
5:10 PM $ 276.94
+0.00%
$ -- $ 1,159
4:55 PM $ 276.94
+0.00%
$ -- $ 1,159
4:40 PM $ 276.89
+0.00%
$ -- $ 1,159
4:25 PM $ 276.88
+0.00%
$ -- $ 1,159
4:10 PM $ 276.89
+0.00%
$ -- $ 1,200
3:55 PM $ 286.66
+0.00%
$ -- $ 809
3:40 PM $ 286.66
+0.00%
$ -- $ 809
3:25 PM $ 286.67
+0.00%
$ -- $ 809
3:10 PM $ 286.66
+0.00%
$ -- $ 809
2:55 PM $ 286.65
+0.00%
$ -- $ 809
2:40 PM $ 286.6
+0.00%
$ -- $ 811
2:25 PM $ 286.59
+0.00%
$ -- $ 811
2:10 PM $ 286.59
+0.00%
$ -- $ 811
1:55 PM $ 286.58
+0.00%
$ -- $ 811
1:40 PM $ 286.58
+0.00%
$ -- $ 811
1:25 PM $ 286.58
+0.00%
$ -- $ 811
1:10 PM $ 286.77
+0.00%
$ -- $ 811
12:55 PM $ 286.78
+0.00%
$ -- $ 811
12:40 PM $ 286.74
+0.00%
$ -- $ 811
12:25 PM $ 286.74
+0.00%
$ -- $ 811
12:10 PM $ 286.74
+0.00%
$ -- $ 817
11:55 AM $ 286.74
+0.00%
$ -- $ 817
11:40 AM $ 286.74
+0.00%
$ -- $ 817
11:25 AM $ 286.74
+0.00%
$ -- $ 817
11:10 AM $ 286.74
+0.00%
$ -- $ 611
10:55 AM $ 286.74
+0.00%
$ -- $ 611
10:40 AM $ 286.81
+0.00%
$ -- $ 615
10:25 AM $ 288.65
+0.00%
$ -- $ 613
10:10 AM $ 287.72
+0.00%
$ -- $ 613
9:55 AM $ 287.72
+0.00%
$ -- $ 620
9:40 AM $ 287.71
+0.00%
$ -- $ 620
9:25 AM $ 287.61
+0.00%
$ -- $ 620
9:10 AM $ 287.62
+0.00%
$ -- $ 598
8:55 AM $ 287.61
+0.00%
$ -- $ 598
8:40 AM $ 287.65
+0.00%
$ -- $ 597
8:25 AM $ 287.04
+0.00%
$ -- $ 597
8:10 AM $ 287.02
+0.00%
$ -- $ 597
7:55 AM $ 287.02
+0.00%
$ -- $ 618
7:40 AM $ 287.03
+0.00%
$ -- $ 618
7:25 AM $ 287.04
+0.00%
$ -- $ 618
7:10 AM $ 287.04
+0.00%
$ -- $ 569
6:55 AM $ 286.32
+0.00%
$ -- $ 571
6:40 AM $ 287.36
+0.00%
$ -- $ 572
6:25 AM $ 287.78
+0.00%
$ -- $ 572
6:10 AM $ 287.78
+0.00%
$ -- $ 572
Download