Bittensor (Universal) Historical Data

uTAO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 AM $ 338.15
+0.00%
$ -- $ 1,994
Mar 27, 4 AM $ 338.67
-0.36%
$ -- $ 1,990
Mar 27, 3 AM $ 339.91
-0.04%
$ -- $ 2,295
Mar 27, 2 AM $ 339.6
-0.33%
$ -- $ 2,302
Mar 27, 1 AM $ 340.71
+0.29%
$ -- $ 2,435
Mar 27, 12 AM $ 339.72
+0.48%
$ -- $ 2,427
Mar 26, 11 PM $ 338.11
+0.04%
$ -- $ 2,725
Mar 26, 10 PM $ 337.96
-0.01%
$ -- $ 2,820
Mar 26, 9 PM $ 338.16
-0.02%
$ -- $ 2,895
Mar 26, 8 PM $ 340.91
-0.09%
$ -- $ 4,222
Mar 26, 7 PM $ 341.2
-0.01%
$ -- $ 4,226
Mar 26, 6 PM $ 340.3
+0.26%
$ -- $ 4,377
Mar 26, 5 PM $ 341.61
+0.67%
$ -- $ 5,597
Mar 26, 4 PM $ 339.34
+0.08%
$ -- $ 5,581
Mar 26, 3 PM $ 339.04
-2.09%
$ -- $ 5,664
Mar 26, 2 PM $ 344.83
-0.42%
$ -- $ 5,704
Mar 26, 1 PM $ 339.16
+0.40%
$ -- $ 5,375
Mar 26, 12 PM $ 338.3
+1.70%
$ -- $ 5,304
Mar 26, 11 AM $ 332.59
-0.24%
$ -- $ 5,816
Mar 26, 10 AM $ 333.41
-2.07%
$ -- $ 5,562
Mar 26, 9 AM $ 340.46
-0.19%
$ -- $ 5,690
Mar 26, 8 AM $ 341.01
+0.00%
$ -- $ 5,805
Mar 26, 7 AM $ 340.89
+0.35%
$ -- $ 5,844
Mar 26, 6 AM $ 340.07
-0.09%
$ -- $ 5,818
Mar 26, 5 AM $ 341.41
+0.94%
$ -- $ 5,807
Mar 26, 4 AM $ 338.22
-0.05%
$ -- $ 5,590
Mar 26, 3 AM $ 338.39
-4.34%
$ -- $ 5,608
Mar 26, 2 AM $ 354.14
-0.01%
$ -- $ 5,652
Mar 26, 1 AM $ 354.17
+1.90%
$ -- $ 5,652
Mar 26, 12 AM $ 347.55
+2.02%
$ -- $ 5,960
Mar 25, 5 PM $ 386.66
+4.48%
$ -- $ 3,974
Mar 25, 4 PM $ 370.08
+0.00%
$ -- $ 3,957
Mar 25, 3 PM $ 370.07
-0.09%
$ -- $ 3,891
Mar 25, 2 PM $ 370.4
+2.27%
$ -- $ 3,895
Mar 25, 1 PM $ 362.17
+2.48%
$ -- $ 3,606
Mar 25, 12 PM $ 353.48
-2.51%
$ -- $ 3,459
Mar 25, 11 AM $ 347.24
+0.00%
$ -- $ 2,849
Mar 25, 10 AM $ 345.89
+0.01%
$ -- $ 2,849
Mar 25, 9 AM $ 345.83
-0.43%
$ -- $ 2,927
Mar 25, 8 AM $ 347.34
+2.64%
$ -- $ 3,061
Mar 25, 7 AM $ 338.14
+0.68%
$ -- $ 3,053
Mar 25, 6 AM $ 334.71
+0.00%
$ -- $ 3,042
Mar 25, 5 AM $ 334.73
+0.02%
$ -- $ 3,108
Mar 25, 4 AM $ 333.29
-0.32%
$ -- $ 3,023
Mar 25, 3 AM $ 334.36
+0.12%
$ -- $ 3,053
Mar 25, 2 AM $ 333.67
-0.36%
$ -- $ 3,513
Mar 25, 1 AM $ 334.16
-0.31%
$ -- $ 3,546
Mar 25, 12 AM $ 338.55
+3.77%
$ -- $ 3,715
Mar 24, 11 PM $ 326.19
+0.05%
$ -- $ 3,797
Mar 24, 10 PM $ 325.95
+0.67%
$ -- $ 3,782