Bittensor (Universal) Historical Data

uTAO Page 20
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 274.93
+0.03%
$ -- $ 1,100
May 16, 12 PM $ 274.83
+0.00%
$ -- $ 1,148
May 16, 11 AM $ 274.84
+0.01%
$ -- $ 1,148
May 16, 10 AM $ 274.82
+0.06%
$ -- $ 1,196
May 16, 9 AM $ 274.87
+0.10%
$ -- $ 1,196
May 16, 8 AM $ 274.61
+0.02%
$ -- $ 1,262
May 16, 7 AM $ 274.56
-0.36%
$ -- $ 1,257
May 16, 6 AM $ 276.84
-0.58%
$ -- $ 1,253
May 16, 5 AM $ 278.45
+0.07%
$ -- $ 1,341
May 16, 4 AM $ 278.95
-3.31%
$ -- $ 1,389
May 16, 3 AM $ 288.49
+0.00%
$ -- $ 989
May 16, 2 AM $ 288.49
+0.00%
$ -- $ 1,037
May 16, 1 AM $ 288.49
+0.01%
$ -- $ 1,036
May 16, 12 AM $ 288.47
+0.00%
$ -- $ 1,110
May 15, 11 PM $ 288.4
+0.00%
$ -- $ 1,109
May 15, 10 PM $ 288.4
+0.00%
$ -- $ 1,177
May 15, 9 PM $ 288.37
+0.01%
$ -- $ 1,193
May 15, 8 PM $ 288.34
+0.00%
$ -- $ 1,225
May 15, 7 PM $ 288.33
-0.19%
$ -- $ 1,207
May 15, 6 PM $ 288.87
+0.04%
$ -- $ 1,209
May 15, 5 PM $ 288.47
+0.06%
$ -- $ 1,209
May 15, 4 PM $ 288.28
+0.02%
$ -- $ 1,213
May 15, 3 PM $ 288.22
-0.03%
$ -- $ 1,212
May 15, 2 PM $ 288.59
-1.06%
$ -- $ 1,052
May 15, 1 PM $ 294.78
-1.48%
$ -- $ 1,076
May 15, 12 PM $ 299.21
-0.50%
$ -- $ 847
May 15, 11 AM $ 300.7
+0.27%
$ -- $ 825
May 15, 10 AM $ 299.61
+0.03%
$ -- $ 844
May 15, 9 AM $ 299.6
-0.10%
$ -- $ 1,089
May 15, 8 AM $ 299.9
-0.77%
$ -- $ 1,008
May 15, 7 AM $ 302.21
+0.58%
$ -- $ 1,016
May 15, 6 AM $ 300.81
-0.07%
$ -- $ 949
May 15, 5 AM $ 301.74
-0.74%
$ -- $ 927
May 15, 4 AM $ 303.98
-0.19%
$ -- $ 929
May 15, 3 AM $ 304.59
+0.09%
$ -- $ 1,036
May 15, 2 AM $ 304.19
-0.58%
$ -- $ 1,083
May 15, 1 AM $ 305.96
+0.00%
$ -- $ 1,046
May 15, 12 AM $ 305.91
+0.13%
$ -- $ 1,029
May 14, 11 PM $ 306
-0.69%
$ -- $ 1,027
May 14, 10 PM $ 308.18
+1.21%
$ -- $ 1,030
May 14, 9 PM $ 304.51
+0.29%
$ -- $ 952
May 14, 8 PM $ 304.29
-0.21%
$ -- $ 913
May 14, 7 PM $ 304.93
+0.00%
$ -- $ 901
May 14, 6 PM $ 304.94
-0.13%
$ -- $ 952
May 14, 5 PM $ 304.37
+0.02%
$ -- $ 950
May 14, 4 PM $ 304.32
+0.00%
$ -- $ 1,465
May 14, 3 PM $ 304.32
+0.05%
$ -- $ 1,568
May 14, 2 PM $ 298.45
+0.00%
$ -- $ 1,411
May 14, 1 PM $ 298.45
+0.00%
$ -- $ 1,814
May 14, 12 PM $ 297.35
+0.21%
$ -- $ 1,773