Bittensor (Universal) Historical Data

uTAO Page 21
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 298.45
+0.00%
$ -- $ 1,814
May 14, 12 PM $ 297.35
+0.21%
$ -- $ 1,773
May 14, 11 AM $ 296.74
+0.44%
$ -- $ 1,755
May 14, 10 AM $ 295.45
+0.01%
$ -- $ 1,698
May 14, 9 AM $ 297.04
+0.81%
$ -- $ 1,495
May 14, 8 AM $ 294.65
+0.00%
$ -- $ 1,485
May 14, 7 AM $ 294.64
-0.01%
$ -- $ 1,506
May 14, 6 AM $ 294.66
+0.00%
$ -- $ 1,506
May 14, 5 AM $ 294.65
+0.57%
$ -- $ 1,623
May 14, 4 AM $ 292.97
+0.00%
$ -- $ 1,583
May 14, 3 AM $ 292.96
-1.35%
$ -- $ 1,601
May 14, 2 AM $ 296.97
+0.57%
$ -- $ 1,463
May 14, 1 AM $ 295.28
+0.01%
$ -- $ 1,495
May 14, 12 AM $ 295.35
+0.00%
$ -- $ 1,526
May 13, 11 PM $ 295.33
+0.00%
$ -- $ 1,526
May 13, 10 PM $ 293.65
+0.00%
$ -- $ 1,471
May 13, 9 PM $ 293.59
+0.00%
$ -- $ 1,666
May 13, 8 PM $ 293.59
+0.00%
$ -- $ 1,688
May 13, 7 PM $ 293.59
+0.01%
$ -- $ 1,763
May 13, 6 PM $ 293.57
+0.01%
$ -- $ 1,763
May 13, 5 PM $ 291.88
-0.01%
$ -- $ 1,700
May 13, 4 PM $ 294.25
+0.00%
$ -- $ 1,227
May 13, 3 PM $ 294.26
-1.14%
$ -- $ 1,603
May 13, 2 PM $ 297.65
+0.26%
$ -- $ 1,584
May 13, 1 PM $ 305.16
-0.07%
$ -- $ 1,211
May 13, 12 PM $ 305.38
+0.00%
$ -- $ 1,209
May 13, 11 AM $ 305.37
-0.36%
$ -- $ 1,191
May 13, 10 AM $ 306.69
-0.15%
$ -- $ 1,198
May 13, 9 AM $ 307.08
+0.42%
$ -- $ 1,210
May 13, 8 AM $ 305.78
-0.15%
$ -- $ 1,197
May 13, 7 AM $ 306.27
+0.27%
$ -- $ 1,190
May 13, 6 AM $ 305.43
+0.20%
$ -- $ 1,292
May 13, 5 AM $ 304.83
-2.39%
$ -- $ 1,315
May 13, 4 AM $ 312.54
-0.09%
$ -- $ 1,184
May 13, 3 AM $ 312.83
-0.08%
$ -- $ 1,181
May 13, 2 AM $ 313.07
+0.09%
$ -- $ 1,170
May 13, 1 AM $ 312.65
+0.60%
$ -- $ 1,229
May 13, 12 AM $ 310.25
-0.06%
$ -- $ 1,204
May 12, 11 PM $ 311.57
+0.00%
$ -- $ 1,268
May 12, 10 PM $ 311.57
+0.02%
$ -- $ 1,330
May 12, 9 PM $ 311.51
+0.25%
$ -- $ 1,332
May 12, 8 PM $ 309.16
+0.24%
$ -- $ 1,117
May 12, 7 PM $ 305.64
-0.19%
$ -- $ 1,057
May 12, 6 PM $ 306.15
+0.02%
$ -- $ 1,184
May 12, 5 PM $ 306.09
-0.20%
$ -- $ 1,251
May 12, 4 PM $ 306.99
-0.20%
$ -- $ 1,307
May 12, 3 PM $ 307.6
-2.57%
$ -- $ 1,344
May 12, 2 PM $ 315.7
+0.00%
$ -- $ 962
May 12, 1 PM $ 315.7
+0.00%
$ -- $ 1,097
May 12, 12 PM $ 315.65
+0.01%
$ -- $ 1,183