Bittensor (Universal) Historical Data

uTAO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 323.78
-2.53%
$ -- $ 3,783
Mar 24, 8 PM $ 336.81
+3.97%
$ -- $ 2,914
Mar 24, 7 PM $ 323.94
+3.91%
$ -- $ 2,749
Mar 24, 6 PM $ 309.94
+0.54%
$ -- $ 2,641
Mar 24, 5 PM $ 308.48
+0.26%
$ -- $ 2,714
Mar 24, 4 PM $ 307.68
+0.81%
$ -- $ 2,664
Mar 24, 3 PM $ 305.2
+0.67%
$ -- $ 3,217
Mar 24, 2 PM $ 303.18
-1.12%
$ -- $ 3,208
Mar 24, 1 PM $ 306.61
+0.10%
$ -- $ 3,355
Mar 24, 12 PM $ 305.4
+0.42%
$ -- $ 3,529
Mar 24, 11 AM $ 302.94
-0.91%
$ -- $ 3,943
Mar 24, 10 AM $ 305.72
-0.90%
$ -- $ 3,913
Mar 24, 9 AM $ 309.07
-1.90%
$ -- $ 3,850
Mar 24, 8 AM $ 317.75
+4.45%
$ -- $ 3,776
Mar 24, 7 AM $ 304.21
+0.33%
$ -- $ 3,618
Mar 24, 6 AM $ 302.1
-1.01%
$ -- $ 3,873
Mar 24, 5 AM $ 305.17
+0.00%
$ -- $ 3,912
Mar 24, 4 AM $ 305.15
+0.00%
$ -- $ 3,949
Mar 24, 3 AM $ 302.43
+0.05%
$ -- $ 3,937
Mar 24, 2 AM $ 301.39
+1.92%
$ -- $ 3,651
Mar 24, 1 AM $ 298.21
-0.03%
$ -- $ 3,592
Mar 24, 12 AM $ 291.53
-0.37%
$ -- $ 2,949
Mar 23, 11 PM $ 288.22
+0.10%
$ -- $ 2,922
Mar 23, 10 PM $ 287.91
-0.21%
$ -- $ 3,011
Mar 23, 9 PM $ 288.5
+0.00%
$ -- $ 3,607
Mar 23, 8 PM $ 287.05
-0.06%
$ -- $ 3,552
Mar 23, 7 PM $ 287.45
-0.12%
$ -- $ 3,473
Mar 23, 6 PM $ 286.56
+0.12%
$ -- $ 3,461
Mar 23, 5 PM $ 286.18
-0.28%
$ -- $ 3,420
Mar 23, 4 PM $ 287
+0.00%
$ -- $ 3,466
Mar 23, 3 PM $ 286.99
+0.00%
$ -- $ 3,363
Mar 23, 2 PM $ 286.9
+0.40%
$ -- $ 2,945
Mar 23, 1 PM $ 283.97
-0.31%
$ -- $ 3,035
Mar 23, 12 PM $ 277.97
+0.48%
$ -- $ 2,760
Mar 23, 11 AM $ 276.7
+2.40%
$ -- $ 2,320
Mar 23, 10 AM $ 270.22
+0.00%
$ -- $ 2,260
Mar 23, 9 AM $ 270.21
-0.39%
$ -- $ 2,261
Mar 23, 8 AM $ 273
+0.44%
$ -- $ 2,542
Mar 23, 7 AM $ 271.8
+0.39%
$ -- $ 2,579
Mar 23, 6 AM $ 272.46
-1.35%
$ -- $ 2,606
Mar 23, 5 AM $ 276.19
+1.67%
$ -- $ 2,436
Mar 23, 4 AM $ 272.56
-0.32%
$ -- $ 2,390
Mar 23, 3 AM $ 273.42
+0.71%
$ -- $ 2,358
Mar 23, 2 AM $ 272.92
+1.68%
$ -- $ 2,494
Mar 23, 1 AM $ 262.65
+0.07%
$ -- $ 2,365
Mar 23, 12 AM $ 262.66
-0.26%
$ -- $ 2,652
Mar 22, 11 PM $ 263.36
-0.24%
$ -- $ 2,899
Mar 22, 10 PM $ 264.16
+0.45%
$ -- $ 2,890
Mar 22, 9 PM $ 260.45
-3.09%
$ -- $ 2,405
Mar 22, 8 PM $ 268.75
+0.00%
$ -- $ 2,405