Bittensor (Universal) Historical Data

uTAO Page 22
Download
Date Close Price change Market cap Trading volume
Mar 22, 8 PM $ 268.75
+0.00%
$ -- $ 2,405
Mar 22, 7 PM $ 268.77
+0.01%
$ -- $ 2,401
Mar 22, 6 PM $ 268.73
-0.51%
$ -- $ 2,330
Mar 22, 5 PM $ 270.26
-0.18%
$ -- $ 2,338
Mar 22, 4 PM $ 271.12
-0.41%
$ -- $ 2,336
Mar 22, 3 PM $ 272.22
+0.00%
$ -- $ 2,314
Mar 22, 2 PM $ 273.01
+0.52%
$ -- $ 2,323
Mar 22, 1 PM $ 274.95
+2.51%
$ -- $ 2,127
Mar 22, 12 PM $ 268.22
-0.09%
$ -- $ 2,074
Mar 22, 11 AM $ 268.21
-0.32%
$ -- $ 2,036
Mar 22, 10 AM $ 269.08
+0.00%
$ -- $ 2,043
Mar 22, 9 AM $ 269.07
+0.01%
$ -- $ 2,043
Mar 22, 8 AM $ 269.04
-2.98%
$ -- $ 1,730
Mar 22, 7 AM $ 277.3
+1.14%
$ -- $ 1,633
Mar 22, 6 AM $ 273.53
-0.01%
$ -- $ 1,580
Mar 22, 5 AM $ 273.55
+0.12%
$ -- $ 1,579
Mar 22, 4 AM $ 273.23
-0.13%
$ -- $ 1,582
Mar 22, 3 AM $ 274.7
-0.51%
$ -- $ 1,542
Mar 22, 2 AM $ 279.31
+2.54%
$ -- $ 1,248
Mar 22, 1 AM $ 273.39
+1.02%
$ -- $ 1,167
Mar 22, 12 AM $ 270.62
-1.84%
$ -- $ 1,152
Mar 21, 11 PM $ 275.69
-0.29%
$ -- $ 431
Mar 21, 10 PM $ 276.22
+0.19%
$ -- $ 591
Mar 21, 9 PM $ 275.7
+0.00%
$ -- $ 717
Mar 21, 8 PM $ 275.7
+0.00%
$ -- $ 792
Mar 21, 7 PM $ 275.69
-0.01%
$ -- $ 1,194
Mar 21, 6 PM $ 275.71
+0.24%
$ -- $ 1,191
Mar 21, 5 PM $ 275.04
+0.00%
$ -- $ 1,180
Mar 21, 4 PM $ 275.05
-0.39%
$ -- $ 1,182
Mar 21, 3 PM $ 276.11
+0.01%
$ -- $ 1,204
Mar 21, 2 PM $ 277.17
+0.83%
$ -- $ 1,309
Mar 21, 1 PM $ 274.88
+0.00%
$ -- $ 1,298
Mar 21, 12 PM $ 274.87
-0.04%
$ -- $ 1,486
Mar 21, 11 AM $ 274.96
+0.01%
$ -- $ 1,879
Mar 21, 10 AM $ 275.03
+0.01%
$ -- $ 1,931
Mar 21, 9 AM $ 274.92
-0.01%
$ -- $ 2,693
Mar 21, 8 AM $ 274.95
+0.24%
$ -- $ 2,692
Mar 21, 7 AM $ 274.3
+0.02%
$ -- $ 2,954
Mar 21, 6 AM $ 274.28
+0.00%
$ -- $ 3,334
Mar 21, 5 AM $ 275.84
+0.78%
$ -- $ 3,971
Mar 21, 4 AM $ 273.71
+0.00%
$ -- $ 4,613
Mar 21, 3 AM $ 273.7
+0.00%
$ -- $ 4,803
Mar 21, 2 AM $ 273.7
+0.00%
$ -- $ 4,803
Mar 21, 1 AM $ 273.69
-0.17%
$ -- $ 5,081
Mar 21, 12 AM $ 274.15
+0.04%
$ -- $ 5,531
Mar 20, 11 PM $ 274.2
-0.32%
$ -- $ 5,536
Mar 20, 10 PM $ 274.68
+1.05%
$ -- $ 5,685
Mar 20, 9 PM $ 271.82
+2.51%
$ -- $ 5,685
Mar 20, 8 PM $ 264.17
-1.05%
$ -- $ 5,840
Mar 20, 7 PM $ 267.68
-0.19%
$ -- $ 5,510