Bittensor (Universal) Historical Data

uTAO Page 22
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 315.7
+0.00%
$ -- $ 1,097
May 12, 12 PM $ 315.65
+0.01%
$ -- $ 1,183
May 12, 11 AM $ 315.63
+0.00%
$ -- $ 1,249
May 12, 10 AM $ 315.63
-0.01%
$ -- $ 1,250
May 12, 9 AM $ 315.68
-0.91%
$ -- $ 1,289
May 12, 8 AM $ 318.57
-0.28%
$ -- $ 1,378
May 12, 7 AM $ 319.48
-0.28%
$ -- $ 1,380
May 12, 6 AM $ 320.37
-0.10%
$ -- $ 1,420
May 12, 5 AM $ 320.5
+1.06%
$ -- $ 1,407
May 12, 4 AM $ 317.11
+0.00%
$ -- $ 1,393
May 12, 3 AM $ 317.1
-0.01%
$ -- $ 1,529
May 12, 2 AM $ 317.12
+0.00%
$ -- $ 1,586
May 12, 1 AM $ 318.59
-0.23%
$ -- $ 1,565
May 12, 12 AM $ 319.31
-0.16%
$ -- $ 1,659
May 11, 11 PM $ 319.52
-0.58%
$ -- $ 1,680
May 11, 10 PM $ 321.22
-0.90%
$ -- $ 1,690
May 11, 9 PM $ 324.14
+0.00%
$ -- $ 1,794
May 11, 8 PM $ 324.82
-0.30%
$ -- $ 2,367
May 11, 7 PM $ 325.79
+1.36%
$ -- $ 2,336
May 11, 6 PM $ 320.83
+0.24%
$ -- $ 2,820
May 11, 5 PM $ 319.38
-1.15%
$ -- $ 2,811
May 11, 4 PM $ 324
-0.31%
$ -- $ 2,926
May 11, 3 PM $ 325.95
+0.62%
$ -- $ 2,894
May 11, 2 PM $ 322.77
+1.14%
$ -- $ 2,843
May 11, 1 PM $ 320.9
-0.93%
$ -- $ 3,002
May 11, 12 PM $ 323.6
+0.39%
$ -- $ 2,962
May 11, 11 AM $ 322.61
-0.31%
$ -- $ 2,975
May 11, 10 AM $ 324.83
+0.50%
$ -- $ 2,951
May 11, 9 AM $ 322.91
+0.60%
$ -- $ 2,801
May 11, 8 AM $ 318.01
-0.22%
$ -- $ 2,744
May 11, 7 AM $ 318.53
-0.54%
$ -- $ 2,721
May 11, 6 AM $ 321.86
-0.17%
$ -- $ 2,719
May 11, 5 AM $ 319.63
+0.43%
$ -- $ 2,682
May 11, 4 AM $ 318.23
+1.18%
$ -- $ 2,598
May 11, 3 AM $ 314.94
-1.32%
$ -- $ 2,536
May 11, 2 AM $ 320.94
-0.47%
$ -- $ 2,480
May 11, 1 AM $ 322.62
+0.87%
$ -- $ 2,543
May 11, 12 AM $ 319.06
-0.68%
$ -- $ 2,360
May 10, 11 PM $ 320.95
-0.14%
$ -- $ 2,328
May 10, 10 PM $ 321.86
+0.63%
$ -- $ 2,241
May 10, 9 PM $ 319.56
+1.34%
$ -- $ 2,222
May 10, 8 PM $ 327.76
-1.75%
$ -- $ 1,722
May 10, 7 PM $ 333.61
+0.00%
$ -- $ 1,615
May 10, 6 PM $ 329.12
+0.46%
$ -- $ 982
May 10, 5 PM $ 326.88
+0.51%
$ -- $ 909
May 10, 4 PM $ 322.92
+1.12%
$ -- $ 892
May 10, 3 PM $ 320.85
-0.06%
$ -- $ 786
May 10, 2 PM $ 320.06
-0.67%
$ -- $ 716
May 10, 1 PM $ 313.63
-0.01%
$ -- $ 414
May 10, 12 PM $ 313.64
+0.92%
$ -- $ 374