Bittensor (Universal) Historical Data

uTAO Page 23
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 267.68
-0.19%
$ -- $ 5,510
Mar 20, 6 PM $ 268.44
-3.45%
$ -- $ 5,712
Mar 20, 5 PM $ 278.03
+0.03%
$ -- $ 5,734
Mar 20, 4 PM $ 277.94
-0.05%
$ -- $ 5,735
Mar 20, 3 PM $ 279.2
+0.34%
$ -- $ 5,740
Mar 20, 2 PM $ 278.13
-0.70%
$ -- $ 5,614
Mar 20, 1 PM $ 280.09
+0.42%
$ -- $ 5,632
Mar 20, 12 PM $ 281.23
+1.48%
$ -- $ 5,531
Mar 20, 11 AM $ 277.96
-3.44%
$ -- $ 5,100
Mar 20, 10 AM $ 288.71
-0.06%
$ -- $ 5,268
Mar 20, 9 AM $ 290.27
-3.07%
$ -- $ 5,151
Mar 20, 8 AM $ 298.78
-0.37%
$ -- $ 5,261
Mar 20, 7 AM $ 295.78
-0.21%
$ -- $ 4,821
Mar 20, 6 AM $ 298.76
-1.08%
$ -- $ 4,498
Mar 20, 5 AM $ 303.48
+4.26%
$ -- $ 3,907
Mar 20, 4 AM $ 294.38
+3.79%
$ -- $ 3,012
Mar 20, 3 AM $ 283.91
+2.57%
$ -- $ 3,277
Mar 20, 2 AM $ 276.95
+0.00%
$ -- $ 3,206
Mar 20, 1 AM $ 278.48
+0.76%
$ -- $ 2,992
Mar 20, 12 AM $ 277.34
+0.73%
$ -- $ 2,867
Mar 19, 11 PM $ 275.44
+2.94%
$ -- $ 2,481
Mar 19, 10 PM $ 268.32
+2.17%
$ -- $ 1,832
Mar 19, 9 PM $ 267.19
+4.57%
$ -- $ 1,781
Mar 19, 8 PM $ 254.39
+2.21%
$ -- $ 1,554
Mar 19, 7 PM $ 248.88
+0.50%
$ -- $ 1,554
Mar 19, 6 PM $ 247.66
+0.05%
$ -- $ 1,613
Mar 19, 5 PM $ 246.93
+0.16%
$ -- $ 1,673
Mar 19, 4 PM $ 246.53
-0.05%
$ -- $ 1,673
Mar 19, 3 PM $ 246.66
-0.40%
$ -- $ 1,687
Mar 19, 2 PM $ 247.64
+0.43%
$ -- $ 1,743
Mar 19, 1 PM $ 246.58
-0.08%
$ -- $ 1,844
Mar 19, 12 PM $ 247.17
-0.20%
$ -- $ 2,167
Mar 19, 11 AM $ 247.66
-0.17%
$ -- $ 2,161
Mar 19, 10 AM $ 248.07
-0.01%
$ -- $ 2,153
Mar 19, 9 AM $ 248.1
-1.19%
$ -- $ 2,126
Mar 19, 8 AM $ 251.2
-3.05%
$ -- $ 1,804
Mar 19, 7 AM $ 259.13
+0.04%
$ -- $ 1,958
Mar 19, 6 AM $ 259.01
-0.50%
$ -- $ 2,022
Mar 19, 5 AM $ 259.7
-0.34%
$ -- $ 1,995
Mar 19, 4 AM $ 260.83
-0.15%
$ -- $ 1,945
Mar 19, 3 AM $ 257.36
-3.79%
$ -- $ 1,453
Mar 19, 2 AM $ 267.49
-0.06%
$ -- $ 1,545
Mar 19, 1 AM $ 268.53
-0.68%
$ -- $ 1,627
Mar 19, 12 AM $ 270.37
+0.59%
$ -- $ 1,734
Mar 18, 11 PM $ 268.78
+0.07%
$ -- $ 2,199
Mar 18, 10 PM $ 268.39
-0.08%
$ -- $ 2,180
Mar 18, 9 PM $ 268.42
+0.36%
$ -- $ 2,256
Mar 18, 8 PM $ 267.45
-0.29%
$ -- $ 2,255
Mar 18, 7 PM $ 267.98
-0.16%
$ -- $ 2,369
Mar 18, 6 PM $ 268.42
+0.42%
$ -- $ 2,373