Bittensor (Universal) Historical Data

uTAO Page 23
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 313.64
+0.92%
$ -- $ 374
May 10, 11 AM $ 310.8
+0.00%
$ -- $ 374
May 10, 10 AM $ 310.8
+0.00%
$ -- $ 381
May 10, 9 AM $ 310.74
+0.02%
$ -- $ 396
May 10, 8 AM $ 310.1
+0.17%
$ -- $ 378
May 10, 7 AM $ 310.18
+0.06%
$ -- $ 411
May 10, 6 AM $ 310
+0.00%
$ -- $ 410
May 10, 5 AM $ 311.71
-0.11%
$ -- $ 379
May 10, 4 AM $ 312.17
+0.00%
$ -- $ 374
May 10, 3 AM $ 311.94
-0.08%
$ -- $ 411
May 10, 2 AM $ 312.17
+1.42%
$ -- $ 411
May 10, 1 AM $ 307.4
-0.14%
$ -- $ 399
May 10, 12 AM $ 308.14
-0.20%
$ -- $ 400
May 9, 11 PM $ 308.62
-0.20%
$ -- $ 375
May 9, 10 PM $ 309.22
-0.13%
$ -- $ 368
May 9, 9 PM $ 309.62
-0.06%
$ -- $ 354
May 9, 8 PM $ 309.8
+0.00%
$ -- $ 366
May 9, 7 PM $ 309.78
+0.00%
$ -- $ 366
May 9, 6 PM $ 309.02
+0.00%
$ -- $ 361
May 9, 5 PM $ 309.02
+0.87%
$ -- $ 483
May 9, 4 PM $ 306.36
+0.00%
$ -- $ 427
May 9, 3 PM $ 306.35
-0.36%
$ -- $ 427
May 9, 2 PM $ 307.45
-0.26%
$ -- $ 2,117
May 9, 1 PM $ 308.64
-0.21%
$ -- $ 2,124
May 9, 12 PM $ 309.28
-0.22%
$ -- $ 2,253
May 9, 11 AM $ 309.97
+0.03%
$ -- $ 2,423
May 9, 10 AM $ 309.87
-0.32%
$ -- $ 2,440
May 9, 9 AM $ 310.85
-0.13%
$ -- $ 2,632
May 9, 8 AM $ 311.27
+0.00%
$ -- $ 2,634
May 9, 7 AM $ 311.25
+0.00%
$ -- $ 2,732
May 9, 6 AM $ 311.77
-0.04%
$ -- $ 2,735
May 9, 5 AM $ 311.87
+0.00%
$ -- $ 2,799
May 9, 4 AM $ 311.88
-0.08%
$ -- $ 2,803
May 9, 3 AM $ 312.55
-0.46%
$ -- $ 2,822
May 9, 2 AM $ 313.99
-0.12%
$ -- $ 2,833
May 9, 1 AM $ 314.36
-0.38%
$ -- $ 2,904
May 9, 12 AM $ 315.56
+1.00%
$ -- $ 2,866
May 8, 11 PM $ 312.43
+0.00%
$ -- $ 3,015
May 8, 10 PM $ 312.42
+0.00%
$ -- $ 3,015
May 8, 9 PM $ 312.42
-0.01%
$ -- $ 3,212
May 8, 8 PM $ 312.46
-0.18%
$ -- $ 3,638
May 8, 7 PM $ 313.01
+0.00%
$ -- $ 3,639
May 8, 6 PM $ 313.44
-0.39%
$ -- $ 3,618
May 8, 5 PM $ 314.67
+1.82%
$ -- $ 3,632
May 8, 4 PM $ 309.03
+0.00%
$ -- $ 3,465
May 8, 3 PM $ 309
-0.33%
$ -- $ 3,453
May 8, 2 PM $ 310.04
+1.09%
$ -- $ 1,814
May 8, 1 PM $ 307.62
-0.38%
$ -- $ 1,983
May 8, 12 PM $ 309.17
+0.31%
$ -- $ 1,989
May 8, 11 AM $ 308.62
-0.62%
$ -- $ 1,978