Bittensor (Universal) Historical Data

uTAO Page 24
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 309.17
+0.31%
$ -- $ 1,989
May 8, 11 AM $ 308.62
-0.62%
$ -- $ 1,978
May 8, 10 AM $ 310.41
-0.23%
$ -- $ 1,981
May 8, 9 AM $ 310.92
+2.60%
$ -- $ 2,747
May 8, 8 AM $ 302.98
+0.00%
$ -- $ 2,751
May 8, 7 AM $ 301.69
-0.13%
$ -- $ 2,653
May 8, 6 AM $ 302
+0.35%
$ -- $ 2,725
May 8, 5 AM $ 300.96
+0.00%
$ -- $ 2,793
May 8, 4 AM $ 300.87
+0.00%
$ -- $ 2,792
May 8, 3 AM $ 300.86
-0.04%
$ -- $ 2,788
May 8, 2 AM $ 300.99
+0.23%
$ -- $ 2,754
May 8, 1 AM $ 300.3
-0.66%
$ -- $ 2,843
May 8, 12 AM $ 302.49
+0.25%
$ -- $ 2,864
May 7, 11 PM $ 301.49
+0.70%
$ -- $ 2,792
May 7, 10 PM $ 299
-0.56%
$ -- $ 2,753
May 7, 9 PM $ 300.49
-0.33%
$ -- $ 2,548
May 7, 8 PM $ 311.2
+0.00%
$ -- $ 2,232
May 7, 7 PM $ 311.2
+0.02%
$ -- $ 2,273
May 7, 6 PM $ 311.14
-0.02%
$ -- $ 2,273
May 7, 5 PM $ 311.2
+0.00%
$ -- $ 2,363
May 7, 4 PM $ 311.19
+0.00%
$ -- $ 2,589
May 7, 3 PM $ 311.18
+0.00%
$ -- $ 2,902
May 7, 2 PM $ 311.18
+0.17%
$ -- $ 3,136
May 7, 1 PM $ 310.64
-0.93%
$ -- $ 3,143
May 7, 12 PM $ 312.88
+0.05%
$ -- $ 2,843
May 7, 11 AM $ 314.24
+2.78%
$ -- $ 2,786
May 7, 10 AM $ 305.94
+0.61%
$ -- $ 2,881
May 7, 9 AM $ 306.5
-0.85%
$ -- $ 2,196
May 7, 8 AM $ 309.7
-0.44%
$ -- $ 2,213
May 7, 7 AM $ 311.05
-0.42%
$ -- $ 2,293
May 7, 6 AM $ 310.1
-0.08%
$ -- $ 2,323
May 7, 5 AM $ 309.57
+1.74%
$ -- $ 2,189
May 7, 4 AM $ 304.45
+0.05%
$ -- $ 2,142
May 7, 3 AM $ 304.32
+0.00%
$ -- $ 2,141
May 7, 2 AM $ 304.32
-0.49%
$ -- $ 2,529
May 7, 1 AM $ 305.69
-1.13%
$ -- $ 2,519
May 7, 12 AM $ 309.23
+0.88%
$ -- $ 2,730
May 6, 11 PM $ 306.54
-0.32%
$ -- $ 3,124
May 6, 10 PM $ 310.42
-0.28%
$ -- $ 3,169
May 6, 9 PM $ 311.28
+0.00%
$ -- $ 3,264
May 6, 8 PM $ 311.61
+0.02%
$ -- $ 3,400
May 6, 7 PM $ 311.54
-0.37%
$ -- $ 3,390
May 6, 6 PM $ 312.7
-0.20%
$ -- $ 3,321
May 6, 5 PM $ 313.74
-1.79%
$ -- $ 3,334
May 6, 4 PM $ 313.25
-2.13%
$ -- $ 3,100
May 6, 3 PM $ 317.65
+2.41%
$ -- $ 2,830
May 6, 2 PM $ 307.61
+1.17%
$ -- $ 2,507
May 6, 1 PM $ 304.05
-2.11%
$ -- $ 2,481
May 6, 12 PM $ 310.62
+2.68%
$ -- $ 2,535
May 6, 11 AM $ 302.51
+0.00%
$ -- $ 2,378