Bittensor (Universal) Historical Data

uTAO Page 24
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 PM $ 268.42
+0.42%
$ -- $ 2,373
Mar 18, 5 PM $ 267.78
+0.09%
$ -- $ 2,437
Mar 18, 4 PM $ 267.55
-0.30%
$ -- $ 2,404
Mar 18, 3 PM $ 268.34
+0.36%
$ -- $ 2,405
Mar 18, 2 PM $ 268.05
-1.17%
$ -- $ 2,343
Mar 18, 1 PM $ 266.69
-0.18%
$ -- $ 2,215
Mar 18, 12 PM $ 276.87
+0.06%
$ -- $ 2,359
Mar 18, 11 AM $ 278.03
+0.16%
$ -- $ 3,026
Mar 18, 10 AM $ 278.03
+0.18%
$ -- $ 3,027
Mar 18, 9 AM $ 277.13
-0.02%
$ -- $ 3,000
Mar 18, 8 AM $ 279.21
+1.88%
$ -- $ 2,982
Mar 18, 7 AM $ 274.04
-1.07%
$ -- $ 2,845
Mar 18, 6 AM $ 277.01
+0.09%
$ -- $ 2,872
Mar 18, 5 AM $ 276.84
+0.00%
$ -- $ 2,918
Mar 18, 4 AM $ 276.84
+0.19%
$ -- $ 2,914
Mar 18, 3 AM $ 276.17
-0.21%
$ -- $ 2,902
Mar 18, 2 AM $ 276.75
-0.44%
$ -- $ 2,931
Mar 18, 1 AM $ 279.11
-0.13%
$ -- $ 2,929
Mar 18, 12 AM $ 276.13
-0.22%
$ -- $ 2,908
Mar 17, 11 PM $ 279.74
+0.10%
$ -- $ 2,419
Mar 17, 10 PM $ 279.38
-1.18%
$ -- $ 2,421
Mar 17, 9 PM $ 283.01
-0.31%
$ -- $ 2,402
Mar 17, 8 PM $ 283.89
+1.02%
$ -- $ 2,380
Mar 17, 7 PM $ 282.2
+1.06%
$ -- $ 2,356
Mar 17, 6 PM $ 278.99
+0.16%
$ -- $ 2,339
Mar 17, 5 PM $ 277.74
+2.17%
$ -- $ 2,174
Mar 17, 4 PM $ 271.94
+0.17%
$ -- $ 2,219
Mar 17, 3 PM $ 271.8
-0.78%
$ -- $ 2,219
Mar 17, 2 PM $ 274.04
-0.21%
$ -- $ 4,074
Mar 17, 1 PM $ 274.62
+0.27%
$ -- $ 7,938
Mar 17, 12 PM $ 275.18
-3.34%
$ -- $ 9,193
Mar 17, 11 AM $ 284.74
-0.67%
$ -- $ 9,653
Mar 17, 10 AM $ 286.66
+2.11%
$ -- $ 9,827
Mar 17, 9 AM $ 280.57
-0.06%
$ -- $ 9,618
Mar 17, 8 AM $ 280.78
-0.13%
$ -- $ 9,751
Mar 17, 7 AM $ 281.88
-0.17%
$ -- $ 9,758
Mar 17, 6 AM $ 282.35
+0.39%
$ -- $ 10,019
Mar 17, 5 AM $ 281.28
-0.06%
$ -- $ 10,024
Mar 17, 4 AM $ 281.15
-0.67%
$ -- $ 9,948
Mar 17, 3 AM $ 281.65
-0.50%
$ -- $ 9,910
Mar 17, 2 AM $ 283.07
+0.36%
$ -- $ 9,862
Mar 17, 1 AM $ 281.3
+0.62%
$ -- $ 9,751
Mar 17, 12 AM $ 279.08
-0.29%
$ -- $ 9,587
Mar 16, 11 PM $ 279.87
-0.07%
$ -- $ 9,702
Mar 16, 10 PM $ 280.07
-0.15%
$ -- $ 9,813
Mar 16, 9 PM $ 280.49
+0.73%
$ -- $ 10,233
Mar 16, 8 PM $ 279.37
-0.13%
$ -- $ 10,543
Mar 16, 7 PM $ 279.79
+0.65%
$ -- $ 10,490
Mar 16, 6 PM $ 280.18
-0.96%
$ -- $ 10,971
Mar 16, 5 PM $ 284.32
-0.09%
$ -- $ 11,981