Bittensor (Universal) Historical Data

uTAO Page 25
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 PM $ 284.32
-0.09%
$ -- $ 11,981
Mar 16, 4 PM $ 285.37
+0.02%
$ -- $ 12,001
Mar 16, 3 PM $ 285.31
-1.80%
$ -- $ 10,183
Mar 16, 2 PM $ 292.72
-0.65%
$ -- $ 10,551
Mar 16, 1 PM $ 288.68
-0.37%
$ -- $ 6,197
Mar 16, 12 PM $ 288.56
-0.17%
$ -- $ 4,854
Mar 16, 11 AM $ 288.85
-0.44%
$ -- $ 4,659
Mar 16, 10 AM $ 287.39
+0.13%
$ -- $ 4,433
Mar 16, 9 AM $ 279.88
+0.91%
$ -- $ 3,966
Mar 16, 8 AM $ 271.49
+0.30%
$ -- $ 3,870
Mar 16, 7 AM $ 270.71
+0.00%
$ -- $ 3,725
Mar 16, 6 AM $ 281.95
+0.08%
$ -- $ 3,877
Mar 16, 5 AM $ 281.73
+0.00%
$ -- $ 4,555
Mar 16, 4 AM $ 281.71
+0.03%
$ -- $ 4,643
Mar 16, 3 AM $ 281.63
+0.00%
$ -- $ 4,731
Mar 16, 2 AM $ 281.62
+0.00%
$ -- $ 4,973
Mar 16, 1 AM $ 281.57
+0.00%
$ -- $ 5,478
Mar 16, 12 AM $ 282.96
-0.70%
$ -- $ 5,512
Mar 15, 11 PM $ 285.55
+0.02%
$ -- $ 5,650
Mar 15, 10 PM $ 283.02
-2.22%
$ -- $ 5,566
Mar 15, 9 PM $ 291.74
+2.74%
$ -- $ 5,913
Mar 15, 8 PM $ 283.97
+0.93%
$ -- $ 5,495
Mar 15, 7 PM $ 281.36
-2.11%
$ -- $ 5,527
Mar 15, 6 PM $ 287.56
+3.27%
$ -- $ 5,307
Mar 15, 5 PM $ 274.23
+1.19%
$ -- $ 4,927
Mar 15, 4 PM $ 270.99
+0.00%
$ -- $ 4,798
Mar 15, 3 PM $ 270.99
+0.01%
$ -- $ 4,542
Mar 15, 2 PM $ 271.12
+3.41%
$ -- $ 4,510
Mar 15, 1 PM $ 262.19
-0.85%
$ -- $ 4,340
Mar 15, 12 PM $ 265.61
+2.14%
$ -- $ 4,183
Mar 15, 11 AM $ 260.04
-0.79%
$ -- $ 4,038
Mar 15, 10 AM $ 265.56
+0.04%
$ -- $ 4,058
Mar 15, 9 AM $ 265.44
+0.23%
$ -- $ 4,534
Mar 15, 8 AM $ 263.96
+1.93%
$ -- $ 4,500
Mar 15, 7 AM $ 259.54
+1.00%
$ -- $ 4,881
Mar 15, 6 AM $ 259.44
-1.21%
$ -- $ 5,729
Mar 15, 5 AM $ 265.11
+0.39%
$ -- $ 5,326
Mar 15, 4 AM $ 264.08
-1.44%
$ -- $ 5,350
Mar 15, 3 AM $ 267.93
+1.67%
$ -- $ 5,385
Mar 15, 2 AM $ 258.35
+0.19%
$ -- $ 5,746
Mar 15, 1 AM $ 262.46
+6.40%
$ -- $ 5,625
Mar 15, 12 AM $ 247.37
-1.20%
$ -- $ 6,470
Mar 14, 11 PM $ 248.78
+2.40%
$ -- $ 6,800
Mar 14, 10 PM $ 243.27
-1.82%
$ -- $ 6,104
Mar 14, 9 PM $ 240.56
+0.95%
$ -- $ 6,037
Mar 14, 8 PM $ 238.31
+0.04%
$ -- $ 6,394
Mar 14, 7 PM $ 238.06
-0.14%
$ -- $ 6,313
Mar 14, 6 PM $ 238.41
+0.35%
$ -- $ 6,165
Mar 14, 5 PM $ 238.59
+0.52%
$ -- $ 5,810
Mar 14, 4 PM $ 237.35
+0.00%
$ -- $ 5,774