Bittensor (Universal) Historical Data

uTAO Page 25
Download
Date Close Price change Market cap Trading volume
May 6, 11 AM $ 302.51
+0.00%
$ -- $ 2,378
May 6, 10 AM $ 301.52
-0.08%
$ -- $ 2,252
May 6, 9 AM $ 295.69
-0.11%
$ -- $ 2,010
May 6, 8 AM $ 296.02
+1.30%
$ -- $ 1,801
May 6, 7 AM $ 289.31
+2.11%
$ -- $ 1,760
May 6, 6 AM $ 283.34
+0.06%
$ -- $ 1,601
May 6, 5 AM $ 283.16
+0.00%
$ -- $ 1,619
May 6, 4 AM $ 283.15
+0.00%
$ -- $ 1,633
May 6, 3 AM $ 283.16
+0.00%
$ -- $ 1,669
May 6, 2 AM $ 283.16
-2.92%
$ -- $ 1,459
May 6, 1 AM $ 293.4
-0.31%
$ -- $ 1,472
May 6, 12 AM $ 291.49
-0.33%
$ -- $ 1,248
May 5, 11 PM $ 291.29
-1.66%
$ -- $ 1,126
May 5, 10 PM $ 293.85
+1.52%
$ -- $ 883
May 5, 9 PM $ 289.29
-0.71%
$ -- $ 671
May 5, 8 PM $ 289.14
+0.76%
$ -- $ 665
May 5, 7 PM $ 286.96
+0.00%
$ -- $ 668
May 5, 6 PM $ 287.59
+0.02%
$ -- $ 653
May 5, 5 PM $ 287.2
+0.01%
$ -- $ 742
May 5, 4 PM $ 287.21
+0.09%
$ -- $ 1,121
May 5, 3 PM $ 286.96
+0.13%
$ -- $ 1,119
May 5, 2 PM $ 286.59
+0.00%
$ -- $ 1,122
May 5, 1 PM $ 286.88
+0.13%
$ -- $ 1,105
May 5, 12 PM $ 286.68
-0.17%
$ -- $ 1,046
May 5, 11 AM $ 287.58
+0.54%
$ -- $ 986
May 5, 10 AM $ 286.08
+0.00%
$ -- $ 1,242
May 5, 9 AM $ 286.07
+0.01%
$ -- $ 1,266
May 5, 8 AM $ 286.04
+0.02%
$ -- $ 1,265
May 5, 7 AM $ 286.04
+0.02%
$ -- $ 1,296
May 5, 6 AM $ 286.01
+0.19%
$ -- $ 1,293
May 5, 5 AM $ 286.06
-0.06%
$ -- $ 1,296
May 5, 4 AM $ 286.23
-0.50%
$ -- $ 1,296
May 5, 3 AM $ 287.83
+0.16%
$ -- $ 1,275
May 5, 2 AM $ 288.16
-0.05%
$ -- $ 1,265
May 5, 1 AM $ 287.86
+1.12%
$ -- $ 1,158
May 5, 12 AM $ 284.66
-0.34%
$ -- $ 1,141
May 4, 11 PM $ 286.12
-0.10%
$ -- $ 1,146
May 4, 10 PM $ 286.12
+1.41%
$ -- $ 1,057
May 4, 9 PM $ 282.13
+0.03%
$ -- $ 1,073
May 4, 8 PM $ 282.04
-0.07%
$ -- $ 1,124
May 4, 7 PM $ 282.63
+0.00%
$ -- $ 1,127
May 4, 6 PM $ 282.63
+0.01%
$ -- $ 1,127
May 4, 5 PM $ 277.24
+0.11%
$ -- $ 1,033
May 4, 4 PM $ 276.94
+0.02%
$ -- $ 1,159
May 4, 3 PM $ 286.66
+0.00%
$ -- $ 809
May 4, 2 PM $ 286.65
+0.02%
$ -- $ 809
May 4, 1 PM $ 286.58
-0.07%
$ -- $ 811
May 4, 12 PM $ 286.78
+0.01%
$ -- $ 811
May 4, 11 AM $ 286.74
+0.00%
$ -- $ 817
May 4, 10 AM $ 286.74
-0.34%
$ -- $ 611