Bittensor (Universal) Historical Data

uTAO Page 26
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 286.74
+0.00%
$ -- $ 817
May 4, 10 AM $ 286.74
-0.34%
$ -- $ 611
May 4, 9 AM $ 287.72
+0.04%
$ -- $ 620
May 4, 8 AM $ 287.61
+0.21%
$ -- $ 598
May 4, 7 AM $ 287.02
-0.01%
$ -- $ 618
May 4, 6 AM $ 286.32
-0.51%
$ -- $ 571
May 4, 5 AM $ 287.76
-0.36%
$ -- $ 595
May 4, 4 AM $ 288.81
+0.01%
$ -- $ 595
May 4, 3 AM $ 288.52
+0.00%
$ -- $ 563
May 4, 2 AM $ 288.42
+0.20%
$ -- $ 563
May 4, 1 AM $ 287.93
+0.17%
$ -- $ 560
May 4, 12 AM $ 287.34
-0.74%
$ -- $ 473
May 3, 11 PM $ 289.86
+0.02%
$ -- $ 477
May 3, 10 PM $ 289.8
+0.00%
$ -- $ 475
May 3, 9 PM $ 289.8
-0.22%
$ -- $ 453
May 3, 8 PM $ 290.4
+0.62%
$ -- $ 398
May 3, 7 PM $ 288.62
-0.11%
$ -- $ 443
May 3, 6 PM $ 288.95
+0.00%
$ -- $ 611
May 3, 5 PM $ 289.46
-0.23%
$ -- $ 660
May 3, 4 PM $ 284.76
+0.00%
$ -- $ 514
May 3, 3 PM $ 284.75
-0.05%
$ -- $ 515
May 3, 2 PM $ 284.88
+0.01%
$ -- $ 515
May 3, 1 PM $ 284.86
+0.04%
$ -- $ 509
May 3, 12 PM $ 284.76
+0.00%
$ -- $ 510
May 3, 11 AM $ 284.76
+0.11%
$ -- $ 506
May 3, 10 AM $ 284.07
-0.67%
$ -- $ 451
May 3, 9 AM $ 286.06
-0.09%
$ -- $ 444
May 3, 8 AM $ 286.33
-0.02%
$ -- $ 779
May 3, 7 AM $ 286.47
+0.08%
$ -- $ 781
May 3, 6 AM $ 286.23
+0.00%
$ -- $ 904
May 3, 5 AM $ 286.2
+1.03%
$ -- $ 1,298
May 3, 4 AM $ 283.29
+0.00%
$ -- $ 1,297
May 3, 3 AM $ 283.3
+0.09%
$ -- $ 1,291
May 3, 2 AM $ 283.04
+0.01%
$ -- $ 1,290
May 3, 1 AM $ 283.25
-0.51%
$ -- $ 1,303
May 3, 12 AM $ 284.7
-0.02%
$ -- $ 1,292
May 2, 11 PM $ 284.76
+0.00%
$ -- $ 1,295
May 2, 10 PM $ 284.81
-0.05%
$ -- $ 1,314
May 2, 9 PM $ 284.94
+0.01%
$ -- $ 1,346
May 2, 8 PM $ 284.92
+1.04%
$ -- $ 1,345
May 2, 7 PM $ 281.97
+0.00%
$ -- $ 1,285
May 2, 6 PM $ 276.24
+1.05%
$ -- $ 1,246
May 2, 5 PM $ 273.38
+0.71%
$ -- $ 1,094
May 2, 4 PM $ 271.46
+0.00%
$ -- $ 1,247
May 2, 3 PM $ 271.45
+0.00%
$ -- $ 1,282
May 2, 2 PM $ 271.45
+0.02%
$ -- $ 1,390
May 2, 1 PM $ 271.4
+0.01%
$ -- $ 1,407
May 2, 12 PM $ 271.36
+0.01%
$ -- $ 1,406
May 2, 11 AM $ 271.33
+0.04%
$ -- $ 1,430
May 2, 10 AM $ 271.18
+0.02%
$ -- $ 1,579