Bittensor (Universal) Historical Data

uTAO Page 26
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 237.35
+0.00%
$ -- $ 5,774
Mar 14, 3 PM $ 237.34
+0.00%
$ -- $ 7,118
Mar 14, 2 PM $ 237.35
-0.01%
$ -- $ 7,321
Mar 14, 1 PM $ 237.35
+0.00%
$ -- $ 7,463
Mar 14, 12 PM $ 237.1
+0.00%
$ -- $ 9,994
Mar 14, 11 AM $ 237.1
+0.00%
$ -- $ 9,995
Mar 14, 10 AM $ 237.1
+0.00%
$ -- $ 12,188
Mar 14, 9 AM $ 237.1
+1.13%
$ -- $ 12,667
Mar 14, 8 AM $ 234.44
-0.01%
$ -- $ 12,278
Mar 14, 7 AM $ 234.33
-1.91%
$ -- $ 11,960
Mar 14, 6 AM $ 237.76
-2.14%
$ -- $ 11,518
Mar 14, 5 AM $ 242.96
-0.08%
$ -- $ 11,560
Mar 14, 4 AM $ 244.16
-0.24%
$ -- $ 11,535
Mar 14, 3 AM $ 245.19
+2.20%
$ -- $ 11,551
Mar 14, 2 AM $ 237.53
-0.08%
$ -- $ 10,775
Mar 14, 1 AM $ 235.05
+0.17%
$ -- $ 10,432
Mar 14, 12 AM $ 236.55
+0.00%
$ -- $ 9,066
Mar 13, 11 PM $ 238.39
+3.40%
$ -- $ 8,994
Mar 13, 10 PM $ 230.54
-0.39%
$ -- $ 8,776
Mar 13, 9 PM $ 231.44
+1.47%
$ -- $ 8,825
Mar 13, 8 PM $ 228.06
-3.46%
$ -- $ 8,206
Mar 13, 7 PM $ 236.22
+0.33%
$ -- $ 8,510
Mar 13, 6 PM $ 235.45
+0.00%
$ -- $ 8,367
Mar 13, 5 PM $ 235.45
+1.32%
$ -- $ 8,418
Mar 13, 4 PM $ 232.24
+0.99%
$ -- $ 8,199
Mar 13, 3 PM $ 233.45
-5.98%
$ -- $ 7,180
Mar 13, 2 PM $ 248.34
+1.03%
$ -- $ 7,204
Mar 13, 1 PM $ 246.3
+0.78%
$ -- $ 6,985
Mar 13, 12 PM $ 239.87
+0.89%
$ -- $ 4,384
Mar 13, 11 AM $ 237.74
-0.59%
$ -- $ 4,343
Mar 13, 10 AM $ 240.08
+0.34%
$ -- $ 2,227
Mar 13, 9 AM $ 237.18
+1.08%
$ -- $ 1,468
Mar 13, 8 AM $ 234.89
+1.76%
$ -- $ 1,405
Mar 13, 7 AM $ 230.39
+0.35%
$ -- $ 1,403
Mar 13, 6 AM $ 229.79
+0.04%
$ -- $ 1,196
Mar 13, 5 AM $ 229.11
+0.04%
$ -- $ 1,191
Mar 13, 4 AM $ 228.9
-0.43%
$ -- $ 1,151
Mar 13, 3 AM $ 228.98
+1.20%
$ -- $ 1,059
Mar 13, 2 AM $ 226.77
+1.40%
$ -- $ 787
Mar 13, 1 AM $ 223.64
+1.81%
$ -- $ 571
Mar 13, 12 AM $ 219.68
+2.59%
$ -- $ 561
Mar 12, 11 PM $ 214.13
+0.49%
$ -- $ 547
Mar 12, 10 PM $ 212.99
+0.17%
$ -- $ 676
Mar 12, 9 PM $ 212.51
+0.01%
$ -- $ 685
Mar 12, 8 PM $ 212.49
-0.03%
$ -- $ 672
Mar 12, 7 PM $ 212.56
+0.26%
$ -- $ 672
Mar 12, 6 PM $ 212.4
-0.30%
$ -- $ 641
Mar 12, 5 PM $ 212.97
+0.05%
$ -- $ 636
Mar 12, 4 PM $ 212.46
+0.14%
$ -- $ 622
Mar 12, 3 PM $ 212.17
+0.56%
$ -- $ 599