Bittensor (Universal) Historical Data

uTAO Page 27
Download
Date Close Price change Market cap Trading volume
Mar 12, 3 PM $ 212.17
+0.56%
$ -- $ 599
Mar 12, 2 PM $ 210.98
-0.18%
$ -- $ 599
Mar 12, 1 PM $ 212.32
+1.77%
$ -- $ 538
Mar 12, 12 PM $ 208.62
-0.27%
$ -- $ 416
Mar 12, 11 AM $ 208.91
+0.01%
$ -- $ 413
Mar 12, 10 AM $ 208.89
+1.27%
$ -- $ 344
Mar 12, 9 AM $ 204.83
-0.63%
$ -- $ 342
Mar 12, 8 AM $ 205.55
-0.80%
$ -- $ 310
Mar 12, 7 AM $ 206.84
+0.63%
$ -- $ 272
Mar 12, 6 AM $ 205.54
+0.05%
$ -- $ 276
Mar 12, 5 AM $ 205.44
+0.00%
$ -- $ 299
Mar 12, 4 AM $ 205.45
+0.00%
$ -- $ 299
Mar 12, 3 AM $ 205.43
+0.01%
$ -- $ 310
Mar 12, 2 AM $ 205.4
+0.00%
$ -- $ 349
Mar 12, 1 AM $ 205.41
+0.02%
$ -- $ 373
Mar 12, 12 AM $ 205.38
+0.08%
$ -- $ 385
Mar 11, 11 PM $ 205.01
+0.24%
$ -- $ 387
Mar 11, 10 PM $ 204.51
+2.74%
$ -- $ 242
Mar 11, 9 PM $ 197.83
-0.01%
$ -- $ 234
Mar 11, 8 PM $ 197.85
+0.00%
$ -- $ 1,310
Mar 11, 7 PM $ 197.85
+0.69%
$ -- $ 2,211
Mar 11, 6 PM $ 196.49
-0.05%
$ -- $ 2,208
Mar 11, 5 PM $ 196.59
-0.01%
$ -- $ 2,559
Mar 11, 4 PM $ 196.5
+0.00%
$ -- $ 2,558
Mar 11, 3 PM $ 196.49
+0.00%
$ -- $ 2,556
Mar 11, 2 PM $ 196.49
+0.05%
$ -- $ 2,564
Mar 11, 1 PM $ 196.42
+0.66%
$ -- $ 2,548
Mar 11, 12 PM $ 195.1
+0.00%
$ -- $ 2,680
Mar 11, 11 AM $ 195.11
+0.02%
$ -- $ 2,691
Mar 11, 10 AM $ 195.06
+0.01%
$ -- $ 2,753
Mar 11, 9 AM $ 194.99
-0.02%
$ -- $ 2,755
Mar 11, 8 AM $ 195.02
+0.15%
$ -- $ 2,757
Mar 11, 7 AM $ 194.71
-0.27%
$ -- $ 2,760
Mar 11, 6 AM $ 195.24
+0.18%
$ -- $ 2,750
Mar 11, 5 AM $ 196.12
-0.50%
$ -- $ 2,765
Mar 11, 4 AM $ 197.11
-0.05%
$ -- $ 2,778
Mar 11, 3 AM $ 196.82
-0.35%
$ -- $ 2,803
Mar 11, 2 AM $ 198.53
-0.05%
$ -- $ 2,811
Mar 11, 1 AM $ 198.33
-0.68%
$ -- $ 2,785
Mar 11, 12 AM $ 199.61
-0.05%
$ -- $ 2,814
Mar 10, 11 PM $ 199.81
+0.45%
$ -- $ 2,814
Mar 10, 10 PM $ 198.92
+0.26%
$ -- $ 2,794
Mar 10, 9 PM $ 198.21
-0.28%
$ -- $ 2,781
Mar 10, 8 PM $ 198.75
-0.18%
$ -- $ 1,715
Mar 10, 7 PM $ 206.54
+0.00%
$ -- $ 798
Mar 10, 6 PM $ 206.53
+0.00%
$ -- $ 800
Mar 10, 5 PM $ 206.54
+5.83%
$ -- $ 760
Mar 10, 4 PM $ 195.02
+0.68%
$ -- $ 1
Mar 10, 3 PM $ 193.66
+0.10%
$ -- $ 431
Mar 10, 2 PM $ 192.78
+0.00%
$ -- $ 427