Bittensor (Universal) Historical Data

uTAO Page 27
Download
Date Close Price change Market cap Trading volume
May 2, 11 AM $ 271.33
+0.04%
$ -- $ 1,430
May 2, 10 AM $ 271.18
+0.02%
$ -- $ 1,579
May 2, 9 AM $ 271.12
-0.01%
$ -- $ 1,578
May 2, 8 AM $ 270.98
-0.12%
$ -- $ 1,691
May 2, 7 AM $ 268.54
+0.51%
$ -- $ 1,298
May 2, 6 AM $ 266.23
+0.56%
$ -- $ 1,284
May 2, 5 AM $ 267.91
-0.87%
$ -- $ 922
May 2, 4 AM $ 270.26
+0.00%
$ -- $ 868
May 2, 3 AM $ 270.27
+0.00%
$ -- $ 887
May 2, 2 AM $ 270.26
-0.05%
$ -- $ 877
May 2, 1 AM $ 270.4
+0.18%
$ -- $ 878
May 2, 12 AM $ 269.91
-0.19%
$ -- $ 864
May 1, 11 PM $ 270.43
-0.19%
$ -- $ 857
May 1, 10 PM $ 270.87
+0.36%
$ -- $ 839
May 1, 9 PM $ 269.81
-0.60%
$ -- $ 824
May 1, 8 PM $ 271.44
+0.01%
$ -- $ 828
May 1, 7 PM $ 271.37
-0.02%
$ -- $ 826
May 1, 6 PM $ 271.41
+0.00%
$ -- $ 827
May 1, 5 PM $ 271.95
+0.39%
$ -- $ 846
May 1, 4 PM $ 270.29
+1.12%
$ -- $ 586
May 1, 3 PM $ 267.3
+2.15%
$ -- $ 576
May 1, 2 PM $ 261.72
-0.06%
$ -- $ 459
May 1, 1 PM $ 261.87
+0.00%
$ -- $ 449
May 1, 12 PM $ 261.86
+0.00%
$ -- $ 449
May 1, 11 AM $ 263
+1.55%
$ -- $ 297
May 1, 10 AM $ 258.86
+0.19%
$ -- $ 292
May 1, 9 AM $ 258.36
+0.02%
$ -- $ 279
May 1, 8 AM $ 258.35
+2.29%
$ -- $ 160
May 1, 7 AM $ 252.56
-0.01%
$ -- $ 160
May 1, 6 AM $ 252.6
-0.25%
$ -- $ 170
May 1, 5 AM $ 253.23
+0.00%
$ -- $ 139
May 1, 4 AM $ 252.93
-0.03%
$ -- $ 123
May 1, 3 AM $ 253.01
+0.34%
$ -- $ 98
May 1, 2 AM $ 252.16
-0.01%
$ -- $ 118
May 1, 1 AM $ 252.18
+0.05%
$ -- $ 166
May 1, 12 AM $ 252.06
+0.00%
$ -- $ 166
Apr 30, 11 PM $ 252.05
-0.04%
$ -- $ 166
Apr 30, 10 PM $ 252.17
+0.02%
$ -- $ 166
Apr 30, 9 PM $ 252.1
+0.00%
$ -- $ 173
Apr 30, 8 PM $ 252.1
-0.39%
$ -- $ 199
Apr 30, 7 PM $ 253.27
+0.01%
$ -- $ 177
Apr 30, 6 PM $ 253.24
+0.02%
$ -- $ 177
Apr 30, 5 PM $ 253.74
+0.22%
$ -- $ 191
Apr 30, 4 PM $ 253.17
+0.00%
$ -- $ 165
Apr 30, 3 PM $ 253.2
-0.06%
$ -- $ 239
Apr 30, 2 PM $ 253.36
+0.01%
$ -- $ 262
Apr 30, 1 PM $ 253.32
+0.12%
$ -- $ 265
Apr 30, 12 PM $ 253.03
+0.00%
$ -- $ 333
Apr 30, 11 AM $ 253.03
+0.02%
$ -- $ 333
Apr 30, 10 AM $ 252.97
-0.02%
$ -- $ 329