Bittensor (Universal) Historical Data

uTAO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 252.97
-0.02%
$ -- $ 329
Apr 30, 9 AM $ 253.02
+0.00%
$ -- $ 350
Apr 30, 8 AM $ 253.03
+0.01%
$ -- $ 368
Apr 30, 7 AM $ 253.06
-0.01%
$ -- $ 373
Apr 30, 6 AM $ 252.53
+0.00%
$ -- $ 1,308
Apr 30, 5 AM $ 252.53
+0.02%
$ -- $ 1,307
Apr 30, 4 AM $ 252.49
-0.01%
$ -- $ 1,327
Apr 30, 3 AM $ 252.51
+0.00%
$ -- $ 1,427
Apr 30, 2 AM $ 252.5
-0.24%
$ -- $ 1,431
Apr 30, 1 AM $ 253.1
-0.08%
$ -- $ 1,417
Apr 30, 12 AM $ 252.71
-0.43%
$ -- $ 1,947
Apr 29, 11 PM $ 253.8
+0.00%
$ -- $ 1,926
Apr 29, 10 PM $ 253.8
+0.06%
$ -- $ 1,925
Apr 29, 9 PM $ 253.66
+0.15%
$ -- $ 1,918
Apr 29, 8 PM $ 253.29
+0.50%
$ -- $ 1,892
Apr 29, 7 PM $ 252.03
+0.01%
$ -- $ 1,883
Apr 29, 6 PM $ 251.99
-0.01%
$ -- $ 1,882
Apr 29, 5 PM $ 252.02
-0.09%
$ -- $ 1,909
Apr 29, 4 PM $ 252.3
+0.01%
$ -- $ 2,025
Apr 29, 3 PM $ 252.28
-1.18%
$ -- $ 2,110
Apr 29, 2 PM $ 255.31
-0.33%
$ -- $ 2,074
Apr 29, 1 PM $ 256.16
-0.20%
$ -- $ 2,087
Apr 29, 12 PM $ 256.68
-0.85%
$ -- $ 2,078
Apr 29, 11 AM $ 258.87
-0.51%
$ -- $ 2,057
Apr 29, 10 AM $ 260.19
+0.00%
$ -- $ 2,052
Apr 29, 9 AM $ 260.19
-0.11%
$ -- $ 2,061
Apr 29, 8 AM $ 260.49
-0.39%
$ -- $ 2,060
Apr 29, 7 AM $ 261.51
+0.05%
$ -- $ 2,072
Apr 29, 6 AM $ 261.97
+0.00%
$ -- $ 1,106
Apr 29, 5 AM $ 262.02
+0.00%
$ -- $ 1,141
Apr 29, 4 AM $ 262.01
-0.39%
$ -- $ 1,142
Apr 29, 3 AM $ 262.93
+1.95%
$ -- $ 1,076
Apr 29, 2 AM $ 257.89
+0.00%
$ -- $ 1,055
Apr 29, 1 AM $ 257.87
-0.11%
$ -- $ 1,078
Apr 29, 12 AM $ 258.17
+1.31%
$ -- $ 629
Apr 28, 11 PM $ 254.83
+0.03%
$ -- $ 618
Apr 28, 10 PM $ 254.88
+0.00%
$ -- $ 613
Apr 28, 9 PM $ 254.88
+0.01%
$ -- $ 613
Apr 28, 8 PM $ 254.86
+0.00%
$ -- $ 626
Apr 28, 7 PM $ 254.86
+0.03%
$ -- $ 627
Apr 28, 6 PM $ 254.77
+0.00%
$ -- $ 626
Apr 28, 5 PM $ 254.77
-0.70%
$ -- $ 480
Apr 28, 4 PM $ 257.58
+1.00%
$ -- $ 488
Apr 28, 3 PM $ 255.03
+2.45%
$ -- $ 695
Apr 28, 2 PM $ 248.92
+0.03%
$ -- $ 676
Apr 28, 1 PM $ 248.85
+0.00%
$ -- $ 677
Apr 28, 12 PM $ 248.85
+0.02%
$ -- $ 675
Apr 28, 11 AM $ 248.79
+0.05%
$ -- $ 675
Apr 28, 10 AM $ 248.56
-0.21%
$ -- $ 663
Apr 28, 9 AM $ 249.34
-0.01%
$ -- $ 665