Bittensor (Universal) Historical Data

uTAO Page 28
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 PM $ 192.78
-0.11%
$ -- $ 442
Mar 10, 12 PM $ 193
-3.36%
$ -- $ 309
Mar 10, 11 AM $ 199.84
+0.03%
$ -- $ 292
Mar 10, 10 AM $ 199.82
+0.45%
$ -- $ 227
Mar 10, 9 AM $ 198.93
-0.04%
$ -- $ 222
Mar 10, 8 AM $ 199.02
+0.08%
$ -- $ 223
Mar 10, 7 AM $ 198.84
+0.40%
$ -- $ 206
Mar 10, 6 AM $ 198.01
+0.50%
$ -- $ 217
Mar 10, 5 AM $ 197.12
-0.91%
$ -- $ 236
Mar 10, 4 AM $ 198.51
+0.20%
$ -- $ 490
Mar 10, 3 AM $ 199.26
+0.40%
$ -- $ 494
Mar 10, 2 AM $ 199.02
+1.22%
$ -- $ 461
Mar 10, 1 AM $ 196.62
-0.01%
$ -- $ 457
Mar 10, 12 AM $ 197.2
+0.62%
$ -- $ 891
Mar 9, 11 PM $ 198.2
+0.01%
$ -- $ 894
Mar 9, 10 PM $ 198.19
+0.04%
$ -- $ 918
Mar 9, 9 PM $ 198.1
+0.00%
$ -- $ 918
Mar 9, 8 PM $ 198.07
-0.04%
$ -- $ 956
Mar 9, 7 PM $ 198.15
-0.02%
$ -- $ 1,389
Mar 9, 6 PM $ 198.21
-0.03%
$ -- $ 1,389
Mar 9, 5 PM $ 197.16
-0.01%
$ -- $ 1,449
Mar 9, 4 PM $ 197.16
+0.01%
$ -- $ 1,439
Mar 9, 3 PM $ 197.2
-0.03%
$ -- $ 1,439
Mar 9, 2 PM $ 197.62
+0.19%
$ -- $ 1,430
Mar 9, 1 PM $ 197.36
+0.14%
$ -- $ 1,429
Mar 9, 12 PM $ 197.09
-0.10%
$ -- $ 1,419
Mar 9, 11 AM $ 197.28
+0.11%
$ -- $ 1,419
Mar 9, 10 AM $ 197.08
-0.01%
$ -- $ 1,418
Mar 9, 9 AM $ 197.1
+0.04%
$ -- $ 1,431
Mar 9, 8 AM $ 196.91
+0.04%
$ -- $ 1,435
Mar 9, 7 AM $ 196.83
-0.03%
$ -- $ 1,433
Mar 9, 6 AM $ 197.43
+0.17%
$ -- $ 1,419
Mar 9, 5 AM $ 196.82
-0.26%
$ -- $ 1,389
Mar 9, 4 AM $ 191.55
+0.05%
$ -- $ 1,197
Mar 9, 3 AM $ 191.41
+5.34%
$ -- $ 1,197
Mar 9, 2 AM $ 181.7
+0.02%
$ -- $ 1,047
Mar 9, 1 AM $ 181.59
-0.04%
$ -- $ 1,048
Mar 9, 12 AM $ 182.26
-0.40%
$ -- $ 636
Mar 8, 11 PM $ 183
+0.07%
$ -- $ 628
Mar 8, 10 PM $ 182.85
-0.01%
$ -- $ 626
Mar 8, 9 PM $ 183.73
-2.14%
$ -- $ 621
Mar 8, 8 PM $ 187.49
+1.85%
$ -- $ 585
Mar 8, 7 PM $ 184.07
+0.79%
$ -- $ 173
Mar 8, 5 PM $ 191.42
+0.00%
$ -- $ 232
Mar 8, 4 PM $ 191.42
-0.04%
$ -- $ 172
Mar 8, 3 PM $ 191.49
+0.05%
$ -- $ 202
Mar 8, 2 PM $ 191.39
+0.03%
$ -- $ 203
Mar 8, 1 PM $ 191.33
+0.05%
$ -- $ 204
Mar 8, 12 PM $ 191.43
+0.16%
$ -- $ 204
Mar 8, 11 AM $ 191.13
+0.06%
$ -- $ 197