Bittensor (Universal) Historical Data

uTAO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 248.56
-0.21%
$ -- $ 663
Apr 28, 9 AM $ 249.34
-0.01%
$ -- $ 665
Apr 28, 8 AM $ 249.38
+0.28%
$ -- $ 649
Apr 28, 7 AM $ 248.08
+0.21%
$ -- $ 619
Apr 28, 6 AM $ 248.27
+0.00%
$ -- $ 609
Apr 28, 5 AM $ 248.78
+0.36%
$ -- $ 643
Apr 28, 4 AM $ 247.47
+0.13%
$ -- $ 653
Apr 28, 3 AM $ 247.06
+0.00%
$ -- $ 648
Apr 28, 2 AM $ 247.06
-0.55%
$ -- $ 651
Apr 28, 1 AM $ 248.24
-0.49%
$ -- $ 730
Apr 28, 12 AM $ 244.61
+0.00%
$ -- $ 632
Apr 27, 11 PM $ 244.6
+0.02%
$ -- $ 634
Apr 27, 10 PM $ 244.55
+0.04%
$ -- $ 632
Apr 27, 9 PM $ 244.44
+0.00%
$ -- $ 633
Apr 27, 8 PM $ 244.43
-0.11%
$ -- $ 648
Apr 27, 7 PM $ 244.7
-0.01%
$ -- $ 649
Apr 27, 6 PM $ 244.73
+0.00%
$ -- $ 658
Apr 27, 5 PM $ 244.72
-0.03%
$ -- $ 669
Apr 27, 4 PM $ 244.8
-0.01%
$ -- $ 676
Apr 27, 3 PM $ 244.83
-3.10%
$ -- $ 359
Apr 27, 2 PM $ 252.67
+0.01%
$ -- $ 376
Apr 27, 1 PM $ 252.64
-0.01%
$ -- $ 376
Apr 27, 12 PM $ 252.72
+0.00%
$ -- $ 379
Apr 27, 11 AM $ 252.73
+0.00%
$ -- $ 379
Apr 27, 10 AM $ 252.73
+0.08%
$ -- $ 379
Apr 27, 9 AM $ 252.52
+0.00%
$ -- $ 376
Apr 27, 8 AM $ 252.53
+0.03%
$ -- $ 376
Apr 27, 7 AM $ 252.45
+0.00%
$ -- $ 398
Apr 27, 6 AM $ 252.45
-0.03%
$ -- $ 406
Apr 27, 5 AM $ 252.55
-1.47%
$ -- $ 406
Apr 27, 4 AM $ 256.21
+0.39%
$ -- $ 334
Apr 27, 3 AM $ 255.21
+0.04%
$ -- $ 315
Apr 27, 2 AM $ 254.52
-0.37%
$ -- $ 311
Apr 27, 1 AM $ 250.21
+0.22%
$ -- $ 175
Apr 27, 12 AM $ 249.15
+0.05%
$ -- $ 160
Apr 26, 11 PM $ 249.04
+0.04%
$ -- $ 158
Apr 26, 10 PM $ 248.94
+0.02%
$ -- $ 171
Apr 26, 9 PM $ 248.88
+0.00%
$ -- $ 171
Apr 26, 8 PM $ 248.87
+0.17%
$ -- $ 168
Apr 26, 7 PM $ 248.44
-0.28%
$ -- $ 149
Apr 26, 6 PM $ 249.14
+0.23%
$ -- $ 139
Apr 26, 5 PM $ 248.56
-0.10%
$ -- $ 161
Apr 26, 4 PM $ 248.91
+0.27%
$ -- $ 149
Apr 26, 3 PM $ 248.23
+0.18%
$ -- $ 136
Apr 26, 2 PM $ 247.79
-0.11%
$ -- $ 136
Apr 26, 1 PM $ 248.07
+0.00%
$ -- $ 130
Apr 26, 12 PM $ 248.06
+0.09%
$ -- $ 142
Apr 26, 11 AM $ 247.84
+0.00%
$ -- $ 139
Apr 26, 10 AM $ 247.86
+0.00%
$ -- $ 143
Apr 26, 9 AM $ 247.77
+0.00%
$ -- $ 143