Bittensor (Universal) Historical Data

uTAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $ 225.7
+0.01%
$ -- $ 454
Jun 20, 1 AM $ 225.68
+0.00%
$ -- $ 454
Jun 20, 12 AM $ 225.68
+0.02%
$ -- $ 455
Jun 19, 11 PM $ 225.63
+0.00%
$ -- $ 456
Jun 19, 10 PM $ 225.63
+0.00%
$ -- $ 504
Jun 19, 9 PM $ 225.63
+0.06%
$ -- $ 503
Jun 19, 8 PM $ 225.5
-0.02%
$ -- $ 503
Jun 19, 7 PM $ 225.55
-0.04%
$ -- $ 507
Jun 19, 6 PM $ 225.64
+0.05%
$ -- $ 505
Jun 19, 5 PM $ 225.53
+0.34%
$ -- $ 503
Jun 19, 4 PM $ 224.77
+0.00%
$ -- $ 1,166
Jun 19, 3 PM $ 224.77
-1.25%
$ -- $ 1,166
Jun 19, 2 PM $ 227.62
-0.03%
$ -- $ 1,274
Jun 19, 1 PM $ 227.68
-0.01%
$ -- $ 1,990
Jun 19, 12 PM $ 224.84
+0.03%
$ -- $ 2,197
Jun 19, 11 AM $ 224.77
+0.03%
$ -- $ 2,384
Jun 19, 10 AM $ 224.69
-0.76%
$ -- $ 3,200
Jun 19, 9 AM $ 226.41
+0.01%
$ -- $ 3,115
Jun 19, 8 AM $ 226.38
+0.00%
$ -- $ 3,115
Jun 19, 7 AM $ 226.37
-1.11%
$ -- $ 3,114
Jun 19, 6 AM $ 228.91
+0.01%
$ -- $ 3,110
Jun 19, 5 AM $ 226.44
-1.11%
$ -- $ 3,077
Jun 19, 4 AM $ 228.98
+0.02%
$ -- $ 3,103
Jun 19, 3 AM $ 228.94
-2.13%
$ -- $ 3,104
Jun 19, 2 AM $ 233.92
+0.00%
$ -- $ 3,068
Jun 19, 1 AM $ 233.92
-0.01%
$ -- $ 3,069
Jun 19, 12 AM $ 233.97
+0.00%
$ -- $ 3,080
Jun 18, 11 PM $ 233.97
-0.02%
$ -- $ 3,081
Jun 18, 10 PM $ 233.98
-1.02%
$ -- $ 3,162
Jun 18, 9 PM $ 236.38
+0.03%
$ -- $ 3,160
Jun 18, 8 PM $ 236.31
+0.09%
$ -- $ 3,154
Jun 18, 7 PM $ 236.06
+0.00%
$ -- $ 3,425
Jun 18, 6 PM $ 236.05
+0.00%
$ -- $ 3,426
Jun 18, 5 PM $ 236.05
-0.01%
$ -- $ 3,520
Jun 18, 4 PM $ 236.07
+0.00%
$ -- $ 3,520
Jun 18, 3 PM $ 236.07
-1.87%
$ -- $ 3,123
Jun 18, 2 PM $ 240.57
+0.48%
$ -- $ 2,797
Jun 18, 1 PM $ 239.75
-0.31%
$ -- $ 2,810
Jun 18, 12 PM $ 240.5
+0.67%
$ -- $ 2,046
Jun 18, 11 AM $ 238.9
-0.28%
$ -- $ 1,747
Jun 18, 10 AM $ 238.34
-1.43%
$ -- $ 1,192
Jun 18, 9 AM $ 241.78
+0.04%
$ -- $ 726
Jun 18, 8 AM $ 241.68
+0.00%
$ -- $ 772
Jun 18, 7 AM $ 241.69
+0.25%
$ -- $ 772
Jun 18, 6 AM $ 241.08
+0.00%
$ -- $ 819
Jun 18, 5 AM $ 241.07
+0.00%
$ -- $ 1,006
Jun 18, 4 AM $ 241.03
-1.02%
$ -- $ 1,005
Jun 18, 3 AM $ 245.92
-0.03%
$ -- $ 969
Jun 18, 2 AM $ 246
+0.00%
$ -- $ 969
Jun 18, 1 AM $ 245.99
+0.03%
$ -- $ 1,108