Bittensor (Universal) Historical Data

uTAO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 AM $ 247.77
+0.00%
$ -- $ 143
Apr 26, 8 AM $ 247.75
+0.00%
$ -- $ 137
Apr 26, 7 AM $ 247.75
+0.04%
$ -- $ 133
Apr 26, 6 AM $ 247.65
+0.20%
$ -- $ 132
Apr 26, 5 AM $ 247.16
+0.01%
$ -- $ 154
Apr 26, 4 AM $ 247.03
+0.00%
$ -- $ 203
Apr 26, 3 AM $ 247.03
+0.01%
$ -- $ 203
Apr 26, 2 AM $ 247.04
+0.00%
$ -- $ 216
Apr 26, 1 AM $ 247.04
-0.09%
$ -- $ 218
Apr 26, 12 AM $ 247.25
+0.05%
$ -- $ 229
Apr 25, 11 PM $ 247.16
+0.09%
$ -- $ 255
Apr 25, 10 PM $ 246.93
-0.08%
$ -- $ 255
Apr 25, 9 PM $ 247.21
+0.24%
$ -- $ 262
Apr 25, 8 PM $ 246.62
+0.00%
$ -- $ 250
Apr 25, 7 PM $ 246.62
+0.00%
$ -- $ 268
Apr 25, 6 PM $ 246.61
-0.01%
$ -- $ 310
Apr 25, 5 PM $ 246.94
-0.52%
$ -- $ 312
Apr 25, 4 PM $ 248.24
-0.13%
$ -- $ 318
Apr 25, 3 PM $ 248.54
+0.02%
$ -- $ 329
Apr 25, 2 PM $ 248.49
+0.00%
$ -- $ 349
Apr 25, 1 PM $ 248.48
+0.00%
$ -- $ 347
Apr 25, 12 PM $ 248.49
+0.06%
$ -- $ 347
Apr 25, 11 AM $ 248.33
+0.04%
$ -- $ 361
Apr 25, 10 AM $ 248.24
+0.00%
$ -- $ 366
Apr 25, 9 AM $ 248.11
+0.00%
$ -- $ 362
Apr 25, 8 AM $ 248.11
+0.02%
$ -- $ 362
Apr 25, 7 AM $ 248.08
-0.23%
$ -- $ 406
Apr 25, 6 AM $ 248.65
-0.02%
$ -- $ 406
Apr 25, 5 AM $ 248.65
-0.20%
$ -- $ 405
Apr 25, 4 AM $ 249.66
-0.04%
$ -- $ 391
Apr 25, 3 AM $ 249.06
+0.40%
$ -- $ 452
Apr 25, 2 AM $ 247.97
+0.03%
$ -- $ 433
Apr 25, 1 AM $ 247.89
+0.00%
$ -- $ 433
Apr 25, 12 AM $ 247.85
-0.39%
$ -- $ 414
Apr 24, 11 PM $ 248.65
-0.08%
$ -- $ 421
Apr 24, 10 PM $ 249.36
-0.20%
$ -- $ 412
Apr 24, 9 PM $ 250.18
+0.00%
$ -- $ 519
Apr 24, 8 PM $ 250.17
+0.00%
$ -- $ 646
Apr 24, 7 PM $ 250.06
+0.32%
$ -- $ 601
Apr 24, 6 PM $ 248.35
-0.16%
$ -- $ 597
Apr 24, 5 PM $ 248.56
+0.24%
$ -- $ 610
Apr 24, 4 PM $ 247.97
+0.35%
$ -- $ 578
Apr 24, 3 PM $ 247.15
-0.25%
$ -- $ 623
Apr 24, 2 PM $ 247.63
-0.37%
$ -- $ 602
Apr 24, 1 PM $ 248.55
+0.01%
$ -- $ 604
Apr 24, 12 PM $ 248.39
+0.13%
$ -- $ 601
Apr 24, 11 AM $ 248.07
+0.43%
$ -- $ 608
Apr 24, 10 AM $ 247.02
-0.01%
$ -- $ 589
Apr 24, 9 AM $ 247.03
+0.00%
$ -- $ 601
Apr 24, 8 AM $ 247.04
-0.02%
$ -- $ 610