Bittensor (Universal) Historical Data

uTAO Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 AM $ 184.02
+0.08%
$ -- $ 243
Mar 2, 3 AM $ 183.88
-0.01%
$ -- $ 245
Mar 2, 2 AM $ 184.07
+0.04%
$ -- $ 235
Mar 2, 1 AM $ 184
+0.07%
$ -- $ 243
Mar 2, 12 AM $ 183.8
+0.19%
$ -- $ 242
Mar 1, 11 PM $ 182.9
-0.01%
$ -- $ 241
Mar 1, 10 PM $ 180.39
+0.02%
$ -- $ 234
Mar 1, 9 PM $ 180.21
+0.05%
$ -- $ 258
Mar 1, 8 PM $ 180.13
-0.09%
$ -- $ 403
Mar 1, 7 PM $ 180.29
+0.03%
$ -- $ 418
Mar 1, 6 PM $ 180.24
+0.01%
$ -- $ 418
Mar 1, 5 PM $ 180.19
+0.17%
$ -- $ 423
Mar 1, 4 PM $ 181.91
-0.01%
$ -- $ 397
Mar 1, 3 PM $ 181.61
+0.50%
$ -- $ 383
Mar 1, 2 PM $ 181.41
+0.82%
$ -- $ 368
Mar 1, 1 PM $ 179.83
+0.00%
$ -- $ 359
Mar 1, 12 PM $ 179.87
-0.26%
$ -- $ 359
Mar 1, 11 AM $ 180.19
+0.10%
$ -- $ 356
Mar 1, 10 AM $ 180
-0.04%
$ -- $ 355
Mar 1, 9 AM $ 180.72
-0.31%
$ -- $ 350
Mar 1, 8 AM $ 181.62
-0.62%
$ -- $ 337
Mar 1, 7 AM $ 182.45
+0.00%
$ -- $ 632
Mar 1, 6 AM $ 182.79
-0.78%
$ -- $ 631
Mar 1, 5 AM $ 184.23
+0.76%
$ -- $ 739
Mar 1, 4 AM $ 182.23
-1.13%
$ -- $ 721
Mar 1, 3 AM $ 184.27
-0.01%
$ -- $ 727
Mar 1, 2 AM $ 184.1
+0.96%
$ -- $ 735
Mar 1, 1 AM $ 179.95
-0.59%
$ -- $ 677
Mar 1, 12 AM $ 181.01
-1.61%
$ -- $ 686
Feb 28, 11 PM $ 183.97
+0.14%
$ -- $ 693
Feb 28, 10 PM $ 183.06
+0.49%
$ -- $ 684
Feb 28, 9 PM $ 179.71
-0.91%
$ -- $ 663
Feb 28, 8 PM $ 165.49
+0.06%
$ -- $ 474
Feb 28, 7 PM $ 165.37
+0.11%
$ -- $ 473
Feb 28, 6 PM $ 165.14
-0.28%
$ -- $ 480
Feb 28, 5 PM $ 165.62
+0.05%
$ -- $ 462
Feb 28, 4 PM $ 165.52
+0.31%
$ -- $ 464
Feb 28, 3 PM $ 165.09
-0.45%
$ -- $ 472
Feb 28, 2 PM $ 164.94
+0.00%
$ -- $ 472
Feb 28, 1 PM $ 164.9
-0.06%
$ -- $ 509
Feb 28, 12 PM $ 164.19
-0.05%
$ -- $ 507
Feb 28, 11 AM $ 164.29
+0.02%
$ -- $ 525
Feb 28, 10 AM $ 164.15
+0.20%
$ -- $ 538
Feb 28, 9 AM $ 164.26
+0.04%
$ -- $ 538
Feb 28, 8 AM $ 164.22
-0.02%
$ -- $ 538
Feb 28, 7 AM $ 168.54
-1.17%
$ -- $ 552
Feb 28, 6 AM $ 171.35
-2.61%
$ -- $ 183
Feb 28, 5 AM $ 179.68
-0.18%
$ -- $ 1
Feb 28, 4 AM $ 180.18
-0.02%
$ -- $ 203
Feb 28, 3 AM $ 180.22
-0.35%
$ -- $ 201