Bittensor (Universal) Historical Data

uTAO Page 33
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 180.22
-0.35%
$ -- $ 201
Feb 28, 2 AM $ 180.2
+0.00%
$ -- $ 192
Feb 28, 1 AM $ 180.21
+0.03%
$ -- $ 210
Feb 28, 12 AM $ 180.11
+0.52%
$ -- $ 210
Feb 27, 11 PM $ 179.17
-0.24%
$ -- $ 204
Feb 27, 10 PM $ 179.58
+0.14%
$ -- $ 199
Feb 27, 9 PM $ 180.56
+0.71%
$ -- $ 190
Feb 27, 8 PM $ 179.19
+0.02%
$ -- $ 220
Feb 27, 7 PM $ 179.16
+0.01%
$ -- $ 220
Feb 27, 6 PM $ 179.13
+0.16%
$ -- $ 221
Feb 27, 5 PM $ 179.18
+0.09%
$ -- $ 231
Feb 27, 4 PM $ 179.03
-0.13%
$ -- $ 265
Feb 27, 3 PM $ 179.43
-0.13%
$ -- $ 267
Feb 27, 2 PM $ 180.32
-0.01%
$ -- $ 268
Feb 27, 1 PM $ 180.33
-0.02%
$ -- $ 237
Feb 27, 12 PM $ 181.15
+0.48%
$ -- $ 224
Feb 27, 11 AM $ 181.68
-0.49%
$ -- $ 195
Feb 27, 10 AM $ 182.28
-0.95%
$ -- $ 194
Feb 27, 9 AM $ 184.38
-0.10%
$ -- $ 202
Feb 27, 8 AM $ 184.35
+0.02%
$ -- $ 217
Feb 27, 7 AM $ 182.02
-0.01%
$ -- $ 203
Feb 27, 6 AM $ 182.32
+0.01%
$ -- $ 202
Feb 27, 5 AM $ 182.63
+0.01%
$ -- $ 202
Feb 27, 4 AM $ 182.62
+0.19%
$ -- $ 184
Feb 27, 3 AM $ 182.23
+0.00%
$ -- $ 186
Feb 27, 2 AM $ 182.24
+0.17%
$ -- $ 199
Feb 27, 1 AM $ 182.16
+0.01%
$ -- $ 213
Feb 27, 12 AM $ 181.93
-0.13%
$ -- $ 220
Feb 26, 11 PM $ 182.12
-0.04%
$ -- $ 254
Feb 26, 10 PM $ 182.18
-0.25%
$ -- $ 332
Feb 26, 9 PM $ 182.33
-0.13%
$ -- $ 332
Feb 26, 8 PM $ 182.53
+0.31%
$ -- $ 358
Feb 26, 7 PM $ 181.35
+0.96%
$ -- $ 350
Feb 26, 6 PM $ 178.66
+0.00%
$ -- $ 358
Feb 26, 5 PM $ 179.28
+0.30%
$ -- $ 710
Feb 26, 4 PM $ 181.56
+0.19%
$ -- $ 717
Feb 26, 3 PM $ 181.21
-0.45%
$ -- $ 718
Feb 26, 2 PM $ 182.38
-0.43%
$ -- $ 714
Feb 26, 1 PM $ 183.19
-0.04%
$ -- $ 717
Feb 26, 12 PM $ 183.27
+0.00%
$ -- $ 723
Feb 26, 11 AM $ 183.44
+0.00%
$ -- $ 727
Feb 26, 10 AM $ 183.45
+0.42%
$ -- $ 726
Feb 26, 9 AM $ 182.32
+0.56%
$ -- $ 717
Feb 26, 8 AM $ 180.99
-0.56%
$ -- $ 719
Feb 26, 7 AM $ 181.96
+0.04%
$ -- $ 762
Feb 26, 6 AM $ 181.86
+0.02%
$ -- $ 761
Feb 26, 5 AM $ 181.46
+0.00%
$ -- $ 760
Feb 26, 4 AM $ 181.4
+0.05%
$ -- $ 758
Feb 26, 3 AM $ 181.98
-0.06%
$ -- $ 760
Feb 26, 2 AM $ 182.04
+0.06%
$ -- $ 753