Bittensor (Universal) Historical Data

uTAO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 7 AM $ 253.47
+0.25%
$ -- $ 1,473
Apr 18, 6 AM $ 252.76
-0.04%
$ -- $ 1,469
Apr 18, 5 AM $ 252.86
+0.00%
$ -- $ 1,541
Apr 18, 4 AM $ 252.87
+0.00%
$ -- $ 1,644
Apr 18, 3 AM $ 253.01
-0.07%
$ -- $ 1,683
Apr 18, 2 AM $ 253.17
-0.20%
$ -- $ 1,917
Apr 18, 1 AM $ 253.79
-1.61%
$ -- $ 1,949
Apr 18, 12 AM $ 257.91
-0.13%
$ -- $ 1,963
Apr 17, 11 PM $ 257.99
-1.38%
$ -- $ 2,058
Apr 17, 10 PM $ 262.42
+0.21%
$ -- $ 1,998
Apr 17, 9 PM $ 262.07
+1.75%
$ -- $ 1,942
Apr 17, 8 PM $ 257.51
-0.31%
$ -- $ 1,910
Apr 17, 7 PM $ 258.29
+0.01%
$ -- $ 1,910
Apr 17, 6 PM $ 258.27
+0.02%
$ -- $ 2,628
Apr 17, 5 PM $ 258.21
-1.89%
$ -- $ 2,619
Apr 17, 4 PM $ 263.18
+0.87%
$ -- $ 3,849
Apr 17, 3 PM $ 256.09
-0.15%
$ -- $ 3,731
Apr 17, 2 PM $ 256.47
+0.01%
$ -- $ 4,739
Apr 17, 1 PM $ 256.15
+1.98%
$ -- $ 5,463
Apr 17, 12 PM $ 251.17
+0.00%
$ -- $ 5,655
Apr 17, 11 AM $ 251.16
+1.26%
$ -- $ 6,324
Apr 17, 10 AM $ 248.04
-1.11%
$ -- $ 6,279
Apr 17, 9 AM $ 249.83
+1.81%
$ -- $ 6,259
Apr 17, 8 AM $ 245.4
+0.02%
$ -- $ 6,159
Apr 17, 7 AM $ 245.35
-0.10%
$ -- $ 6,157
Apr 17, 6 AM $ 245.37
+0.02%
$ -- $ 6,181
Apr 17, 5 AM $ 245.32
-1.33%
$ -- $ 6,172
Apr 17, 4 AM $ 249.21
-1.58%
$ -- $ 6,376
Apr 17, 3 AM $ 253.11
+0.43%
$ -- $ 6,353
Apr 17, 2 AM $ 251.62
-0.83%
$ -- $ 6,025
Apr 17, 1 AM $ 253.73
+0.00%
$ -- $ 6,066
Apr 17, 12 AM $ 253.76
+1.13%
$ -- $ 6,011
Apr 16, 11 PM $ 249.82
+2.65%
$ -- $ 5,761
Apr 16, 10 PM $ 243.37
+0.03%
$ -- $ 5,627
Apr 16, 9 PM $ 243.29
-0.06%
$ -- $ 5,663
Apr 16, 8 PM $ 240.22
-0.01%
$ -- $ 5,589
Apr 16, 7 PM $ 240.24
+0.00%
$ -- $ 4,920
Apr 16, 6 PM $ 239.56
+0.78%
$ -- $ 4,875
Apr 16, 5 PM $ 237.86
+0.14%
$ -- $ 4,794
Apr 16, 4 PM $ 238.3
-1.30%
$ -- $ 4,201
Apr 16, 3 PM $ 241.69
+0.94%
$ -- $ 2,690
Apr 16, 2 PM $ 237.54
-0.25%
$ -- $ 1,800
Apr 16, 1 PM $ 242.5
+0.94%
$ -- $ 1,842
Apr 16, 12 PM $ 240.25
+0.59%
$ -- $ 1,506
Apr 16, 11 AM $ 238.66
-0.01%
$ -- $ 1,432
Apr 16, 10 AM $ 240.34
-1.70%
$ -- $ 946
Apr 16, 9 AM $ 244.49
+1.24%
$ -- $ 1,025
Apr 16, 8 AM $ 241.75
-0.01%
$ -- $ 996
Apr 16, 7 AM $ 242.5
-0.37%
$ -- $ 1,001
Apr 16, 6 AM $ 243.47
+0.47%
$ -- $ 985