Bittensor (Universal) Historical Data

uTAO Page 34
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 182.04
+0.06%
$ -- $ 753
Feb 26, 1 AM $ 182.27
+1.27%
$ -- $ 747
Feb 26, 12 AM $ 181.38
+1.65%
$ -- $ 707
Feb 25, 11 PM $ 179.77
-2.35%
$ -- $ 700
Feb 25, 10 PM $ 185.69
-1.69%
$ -- $ 682
Feb 25, 9 PM $ 186.48
+0.11%
$ -- $ 642
Feb 25, 8 PM $ 185.16
+0.90%
$ -- $ 584
Feb 25, 7 PM $ 183.48
-0.61%
$ -- $ 560
Feb 25, 6 PM $ 183.33
+0.85%
$ -- $ 541
Feb 25, 5 PM $ 181.81
-0.52%
$ -- $ 520
Feb 25, 4 PM $ 182.39
+0.18%
$ -- $ 116
Feb 25, 3 PM $ 182.17
+0.01%
$ -- $ 115
Feb 25, 2 PM $ 182.15
+0.08%
$ -- $ 114
Feb 25, 1 PM $ 182.01
+0.41%
$ -- $ 109
Feb 25, 12 PM $ 180.25
+0.01%
$ -- $ 103
Feb 25, 11 AM $ 180.23
-0.01%
$ -- $ 109
Feb 25, 10 AM $ 180.25
-0.15%
$ -- $ 107
Feb 25, 9 AM $ 180.38
+0.10%
$ -- $ 109
Feb 25, 8 AM $ 180.2
-1.25%
$ -- $ 108
Feb 25, 7 AM $ 182.42
+0.05%
$ -- $ 56
Feb 25, 6 AM $ 182.24
-0.03%
$ -- $ 56
Feb 25, 5 AM $ 182.32
+0.07%
$ -- $ 57
Feb 25, 4 AM $ 182.19
-0.02%
$ -- $ 58
Feb 25, 3 AM $ 182.24
+0.02%
$ -- $ 58
Feb 25, 2 AM $ 182.21
+0.03%
$ -- $ 58
Feb 25, 1 AM $ 182.15
-0.02%
$ -- $ 77
Feb 25, 12 AM $ 182.11
+0.10%
$ -- $ 75
Feb 24, 11 PM $ 181.9
+0.01%
$ -- $ 80
Feb 24, 10 PM $ 181.98
+0.00%
$ -- $ 78
Feb 24, 9 PM $ 181.97
+0.17%
$ -- $ 81
Feb 24, 8 PM $ 181.65
-0.06%
$ -- $ 98
Feb 24, 7 PM $ 181.8
+0.05%
$ -- $ 99
Feb 24, 6 PM $ 181.71
+0.03%
$ -- $ 101
Feb 24, 5 PM $ 181.65
+0.02%
$ -- $ 101
Feb 24, 4 PM $ 181.28
+0.01%
$ -- $ 98
Feb 24, 3 PM $ 181.06
-0.05%
$ -- $ 98
Feb 24, 2 PM $ 181.11
+0.00%
$ -- $ 98
Feb 24, 1 PM $ 181.14
+0.02%
$ -- $ 101
Feb 24, 12 PM $ 181.11
+0.66%
$ -- $ 101
Feb 24, 11 AM $ 180.04
-0.03%
$ -- $ 92
Feb 24, 10 AM $ 180.13
+0.01%
$ -- $ 110
Feb 24, 9 AM $ 180.12
-0.16%
$ -- $ 108
Feb 24, 8 AM $ 180.39
+1.20%
$ -- $ 111
Feb 24, 7 AM $ 178.22
+0.02%
$ -- $ 110
Feb 24, 6 AM $ 177.88
-0.13%
$ -- $ 110
Feb 24, 5 AM $ 178.17
-0.01%
$ -- $ 110
Feb 24, 4 AM $ 178.14
-0.03%
$ -- $ 109
Feb 24, 3 AM $ 178.2
+0.00%
$ -- $ 109
Feb 24, 2 AM $ 178.22
+0.01%
$ -- $ 145
Feb 24, 1 AM $ 178.11
+0.05%
$ -- $ 125