Bittensor (Universal) Historical Data

uTAO Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 178.11
+0.05%
$ -- $ 125
Feb 24, 12 AM $ 177.98
+0.40%
$ -- $ 121
Feb 23, 11 PM $ 177.08
-0.04%
$ -- $ 123
Feb 23, 10 PM $ 176.99
+0.10%
$ -- $ 122
Feb 23, 9 PM $ 176.92
+0.02%
$ -- $ 117
Feb 23, 8 PM $ 176.89
+0.17%
$ -- $ 101
Feb 23, 7 PM $ 176.59
-0.05%
$ -- $ 99
Feb 23, 6 PM $ 176.67
+0.02%
$ -- $ 104
Feb 23, 5 PM $ 176.67
+0.01%
$ -- $ 107
Feb 23, 4 PM $ 176.68
+0.00%
$ -- $ 108
Feb 23, 3 PM $ 176.62
-0.10%
$ -- $ 109
Feb 23, 2 PM $ 176.82
-0.02%
$ -- $ 116
Feb 23, 1 PM $ 177.07
+0.09%
$ -- $ 113
Feb 23, 12 PM $ 176.85
+0.02%
$ -- $ 113
Feb 23, 11 AM $ 176.81
-1.93%
$ -- $ 115
Feb 23, 10 AM $ 180.27
+0.04%
$ -- $ 119
Feb 23, 9 AM $ 179.97
+0.00%
$ -- $ 149
Feb 23, 8 AM $ 179.97
-0.52%
$ -- $ 135
Feb 23, 7 AM $ 180.86
-0.18%
$ -- $ 133
Feb 23, 6 AM $ 181.17
-0.24%
$ -- $ 131
Feb 23, 5 AM $ 181.61
+0.00%
$ -- $ 130
Feb 23, 4 AM $ 181.61
+0.02%
$ -- $ 131
Feb 23, 3 AM $ 181.57
+0.00%
$ -- $ 131
Feb 23, 2 AM $ 181.57
-0.04%
$ -- $ 104
Feb 23, 1 AM $ 181.64
-0.23%
$ -- $ 105
Feb 23, 12 AM $ 182.09
+0.27%
$ -- $ 105
Feb 22, 11 PM $ 181.15
+0.36%
$ -- $ 149
Feb 22, 10 PM $ 180.62
+0.02%
$ -- $ 149
Feb 22, 9 PM $ 180.57
+0.00%
$ -- $ 152
Feb 22, 8 PM $ 180.57
-0.07%
$ -- $ 157
Feb 22, 7 PM $ 180.65
+0.01%
$ -- $ 178
Feb 22, 6 PM $ 180.79
+0.10%
$ -- $ 181
Feb 22, 5 PM $ 180.28
-0.18%
$ -- $ 194
Feb 22, 4 PM $ 180.84
+0.29%
$ -- $ 206
Feb 22, 3 PM $ 180.31
-0.04%
$ -- $ 209
Feb 22, 2 PM $ 180.48
+0.33%
$ -- $ 217
Feb 22, 1 PM $ 179.87
+0.04%
$ -- $ 220
Feb 22, 12 PM $ 179.79
+0.00%
$ -- $ 234
Feb 22, 11 AM $ 179.79
+0.02%
$ -- $ 234
Feb 22, 10 AM $ 183.88
+0.35%
$ -- $ 224
Feb 22, 9 AM $ 183.24
-0.71%
$ -- $ 191
Feb 22, 8 AM $ 184.57
-0.03%
$ -- $ 198
Feb 22, 7 AM $ 184.63
+0.02%
$ -- $ 200
Feb 22, 6 AM $ 184.58
+0.00%
$ -- $ 201
Feb 22, 5 AM $ 184.59
+0.02%
$ -- $ 201
Feb 22, 4 AM $ 184.55
-0.06%
$ -- $ 200
Feb 22, 3 AM $ 184.69
+0.00%
$ -- $ 255
Feb 22, 2 AM $ 184.57
+0.00%
$ -- $ 265
Feb 22, 1 AM $ 184.57
-0.04%
$ -- $ 275
Feb 22, 12 AM $ 184.67
+0.21%
$ -- $ 276