Bittensor (Universal) Historical Data

uTAO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 16, 6 AM $ 243.47
+0.47%
$ -- $ 985
Apr 16, 5 AM $ 242.34
-0.36%
$ -- $ 997
Apr 16, 4 AM $ 244.9
+1.99%
$ -- $ 854
Apr 16, 3 AM $ 240.11
+0.00%
$ -- $ 940
Apr 16, 2 AM $ 240.1
+0.00%
$ -- $ 940
Apr 16, 1 AM $ 240.11
-0.36%
$ -- $ 924
Apr 16, 12 AM $ 240.93
+0.01%
$ -- $ 1,798
Apr 15, 11 PM $ 240.89
-0.26%
$ -- $ 1,784
Apr 15, 10 PM $ 241.42
-0.01%
$ -- $ 1,952
Apr 15, 9 PM $ 241.43
-0.78%
$ -- $ 1,952
Apr 15, 8 PM $ 243.72
-0.26%
$ -- $ 1,907
Apr 15, 7 PM $ 244.35
-0.12%
$ -- $ 7,031
Apr 15, 6 PM $ 244.62
-0.24%
$ -- $ 7,639
Apr 15, 5 PM $ 245.52
+0.03%
$ -- $ 7,750
Apr 15, 4 PM $ 245.44
+0.05%
$ -- $ 7,747
Apr 15, 3 PM $ 245.32
-0.05%
$ -- $ 7,797
Apr 15, 2 PM $ 245.42
-0.53%
$ -- $ 7,874
Apr 15, 1 PM $ 247.11
+0.00%
$ -- $ 8,361
Apr 15, 12 PM $ 247.1
-0.02%
$ -- $ 8,372
Apr 15, 11 AM $ 247.14
+0.00%
$ -- $ 8,374
Apr 15, 10 AM $ 247.15
-0.86%
$ -- $ 8,372
Apr 15, 9 AM $ 244.31
+0.54%
$ -- $ 7,903
Apr 15, 8 AM $ 242.99
+0.00%
$ -- $ 7,764
Apr 15, 7 AM $ 243.09
+0.05%
$ -- $ 7,767
Apr 15, 6 AM $ 243.56
+0.00%
$ -- $ 7,834
Apr 15, 5 AM $ 243.56
-0.94%
$ -- $ 7,850
Apr 15, 4 AM $ 245.97
-0.05%
$ -- $ 7,882
Apr 15, 3 AM $ 245.95
+0.00%
$ -- $ 7,873
Apr 15, 2 AM $ 245.94
+2.05%
$ -- $ 7,779
Apr 15, 1 AM $ 240.99
+0.00%
$ -- $ 7,615
Apr 15, 12 AM $ 239.87
+0.29%
$ -- $ 6,808
Apr 14, 11 PM $ 239.18
+0.00%
$ -- $ 6,913
Apr 14, 10 PM $ 239.17
+0.00%
$ -- $ 6,913
Apr 14, 9 PM $ 239.17
+0.29%
$ -- $ 6,761
Apr 14, 8 PM $ 238.48
+0.00%
$ -- $ 6,817
Apr 14, 7 PM $ 238.12
-1.92%
$ -- $ 1,758
Apr 14, 6 PM $ 244.29
+1.54%
$ -- $ 1,460
Apr 14, 5 PM $ 240.58
-1.27%
$ -- $ 1,430
Apr 14, 4 PM $ 244.88
-1.21%
$ -- $ 1,835
Apr 14, 3 PM $ 248
-1.00%
$ -- $ 1,867
Apr 14, 2 PM $ 250.52
-0.61%
$ -- $ 1,846
Apr 14, 1 PM $ 249.36
+1.10%
$ -- $ 1,512
Apr 14, 12 PM $ 246.66
-2.61%
$ -- $ 1,550
Apr 14, 11 AM $ 253.18
-0.20%
$ -- $ 1,577
Apr 14, 10 AM $ 253.38
+0.00%
$ -- $ 1,599
Apr 14, 9 AM $ 253.48
+0.02%
$ -- $ 1,605
Apr 14, 8 AM $ 253.42
+0.21%
$ -- $ 1,763
Apr 14, 7 AM $ 252.89
-0.13%
$ -- $ 1,763
Apr 14, 6 AM $ 253.11
-0.67%
$ -- $ 1,727
Apr 14, 5 AM $ 256.37
+0.12%
$ -- $ 1,691