Bittensor (Universal) Historical Data

uTAO Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 184.67
+0.21%
$ -- $ 276
Feb 21, 11 PM $ 183.84
+0.53%
$ -- $ 272
Feb 21, 10 PM $ 183.22
+0.16%
$ -- $ 227
Feb 21, 9 PM $ 183.07
+0.23%
$ -- $ 224
Feb 21, 8 PM $ 183.03
-0.33%
$ -- $ 221
Feb 21, 7 PM $ 184.02
-0.23%
$ -- $ 199
Feb 21, 6 PM $ 184.1
-0.02%
$ -- $ 198
Feb 21, 5 PM $ 183.41
+0.54%
$ -- $ 199
Feb 21, 4 PM $ 181.72
-0.21%
$ -- $ 180
Feb 21, 3 PM $ 182.42
-0.19%
$ -- $ 173
Feb 21, 2 PM $ 183.15
+0.49%
$ -- $ 171
Feb 21, 1 PM $ 181.54
+0.02%
$ -- $ 158
Feb 21, 12 PM $ 181.49
-0.37%
$ -- $ 162
Feb 21, 11 AM $ 182.18
-0.01%
$ -- $ 154
Feb 21, 10 AM $ 182.2
-0.39%
$ -- $ 158
Feb 21, 9 AM $ 182.92
-0.09%
$ -- $ 153
Feb 21, 8 AM $ 183.82
+0.09%
$ -- $ 180
Feb 21, 7 AM $ 183.23
+0.08%
$ -- $ 177
Feb 21, 6 AM $ 183.26
+0.00%
$ -- $ 175
Feb 21, 5 AM $ 183.22
+0.00%
$ -- $ 175
Feb 21, 4 AM $ 183.17
+0.02%
$ -- $ 176
Feb 21, 3 AM $ 183.12
-2.56%
$ -- $ 176
Feb 21, 2 AM $ 191.19
+0.10%
$ -- $ 127
Feb 21, 1 AM $ 190.99
+0.02%
$ -- $ 113
Feb 21, 12 AM $ 190.94
+0.34%
$ -- $ 104
Feb 20, 11 PM $ 190.29
-0.08%
$ -- $ 103
Feb 20, 10 PM $ 190.44
-0.01%
$ -- $ 104
Feb 20, 9 PM $ 190.45
+0.11%
$ -- $ 99
Feb 20, 8 PM $ 190.23
-0.14%
$ -- $ 98
Feb 20, 7 PM $ 190.45
-0.01%
$ -- $ 103
Feb 20, 6 PM $ 190.51
+0.15%
$ -- $ 105
Feb 20, 5 PM $ 186.93
+0.27%
$ -- $ 91
Feb 20, 4 PM $ 186.36
+0.05%
$ -- $ 92
Feb 20, 3 PM $ 186.31
+0.04%
$ -- $ 93
Feb 20, 2 PM $ 185.71
+0.19%
$ -- $ 89
Feb 20, 1 PM $ 185.36
+0.32%
$ -- $ 87
Feb 20, 12 PM $ 184.7
+1.08%
$ -- $ 82
Feb 20, 11 AM $ 181.72
+0.19%
$ -- $ 73
Feb 20, 10 AM $ 181.35
+0.07%
$ -- $ 72
Feb 20, 9 AM $ 181.27
-1.48%
$ -- $ 102
Feb 20, 8 AM $ 190.8
+0.00%
$ -- $ 80
Feb 20, 7 AM $ 190.75
-0.03%
$ -- $ 82
Feb 20, 6 AM $ 190.79
-0.03%
$ -- $ 82
Feb 20, 5 AM $ 190.85
+0.03%
$ -- $ 83
Feb 20, 4 AM $ 190.91
+0.02%
$ -- $ 83
Feb 20, 3 AM $ 190.77
+0.01%
$ -- $ 84
Feb 20, 2 AM $ 190.75
+0.05%
$ -- $ 86
Feb 20, 1 AM $ 190.66
+0.14%
$ -- $ 93
Feb 20, 12 AM $ 190.41
+0.21%
$ -- $ 104
Feb 19, 11 PM $ 189.98
+0.91%
$ -- $ 102