Bittensor (Universal) Historical Data

uTAO Page 37
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 189.98
+0.91%
$ -- $ 102
Feb 19, 10 PM $ 188.27
+0.17%
$ -- $ 100
Feb 19, 9 PM $ 187.91
-0.02%
$ -- $ 100
Feb 19, 8 PM $ 187.93
+0.06%
$ -- $ 100
Feb 19, 7 PM $ 187.84
+0.03%
$ -- $ 98
Feb 19, 6 PM $ 187.78
+0.24%
$ -- $ 96
Feb 19, 5 PM $ 187.33
+0.01%
$ -- $ 95
Feb 19, 4 PM $ 187.29
-0.21%
$ -- $ 95
Feb 19, 3 PM $ 187.66
-0.02%
$ -- $ 96
Feb 19, 2 PM $ 187.67
+0.08%
$ -- $ 96
Feb 19, 1 PM $ 187.67
+0.21%
$ -- $ 98
Feb 19, 12 PM $ 187.1
-0.18%
$ -- $ 104
Feb 19, 11 AM $ 187.44
+0.08%
$ -- $ 104
Feb 19, 10 AM $ 187.28
-0.25%
$ -- $ 110
Feb 19, 9 AM $ 187.76
-3.10%
$ -- $ 147
Feb 19, 8 AM $ 193.76
+0.03%
$ -- $ 154
Feb 19, 7 AM $ 193.7
-0.07%
$ -- $ 169
Feb 19, 6 AM $ 193.83
-0.08%
$ -- $ 179
Feb 19, 5 AM $ 193.98
+0.03%
$ -- $ 179
Feb 19, 4 AM $ 193.92
+0.03%
$ -- $ 178
Feb 19, 3 AM $ 193.84
+0.06%
$ -- $ 178
Feb 19, 2 AM $ 193.72
+0.19%
$ -- $ 195
Feb 19, 1 AM $ 193.4
+0.00%
$ -- $ 183
Feb 19, 12 AM $ 193.39
-0.72%
$ -- $ 173
Feb 18, 11 PM $ 194.76
+0.17%
$ -- $ 175
Feb 18, 10 PM $ 194.47
-0.02%
$ -- $ 174
Feb 18, 9 PM $ 194.51
+0.03%
$ -- $ 173
Feb 18, 8 PM $ 194.45
+0.02%
$ -- $ 225
Feb 18, 7 PM $ 194.43
+0.14%
$ -- $ 260
Feb 18, 6 PM $ 194.16
+0.18%
$ -- $ 258
Feb 18, 5 PM $ 193.79
-0.01%
$ -- $ 259
Feb 18, 4 PM $ 193.81
+0.05%
$ -- $ 265
Feb 18, 3 PM $ 193.71
+0.10%
$ -- $ 341
Feb 18, 2 PM $ 193.52
-0.01%
$ -- $ 381
Feb 18, 1 PM $ 193.49
-0.28%
$ -- $ 384
Feb 18, 12 PM $ 194.04
+0.01%
$ -- $ 377
Feb 18, 11 AM $ 194.02
-0.03%
$ -- $ 376
Feb 18, 10 AM $ 194.08
+0.08%
$ -- $ 377
Feb 18, 9 AM $ 193.93
-0.25%
$ -- $ 309
Feb 18, 8 AM $ 194.61
-0.29%
$ -- $ 317
Feb 18, 7 AM $ 193.33
+0.03%
$ -- $ 324
Feb 18, 6 AM $ 193.28
-0.72%
$ -- $ 320
Feb 18, 5 AM $ 194.59
+0.04%
$ -- $ 327
Feb 18, 4 AM $ 194.54
+0.00%
$ -- $ 370
Feb 18, 3 AM $ 194.53
+0.13%
$ -- $ 415
Feb 18, 2 AM $ 194.29
-0.55%
$ -- $ 425
Feb 18, 1 AM $ 195.37
+0.05%
$ -- $ 417
Feb 18, 12 AM $ 195.19
+0.18%
$ -- $ 455
Feb 17, 11 PM $ 194.83
+0.10%
$ -- $ 464
Feb 17, 10 PM $ 194.63
+0.00%
$ -- $ 495