Bittensor (Universal) Historical Data

uTAO Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 AM $ 268.95
+0.00%
$ -- $ 5,796
Apr 9, 11 PM $ 331.94
-0.60%
$ -- $ 1,478
Apr 9, 10 PM $ 334.98
+0.00%
$ -- $ 1,489
Apr 9, 9 PM $ 334.98
-0.71%
$ -- $ 1,453
Apr 9, 8 PM $ 335.14
+0.00%
$ -- $ 1,549
Apr 9, 7 PM $ 335.15
-0.08%
$ -- $ 1,878
Apr 9, 6 PM $ 334.36
-0.21%
$ -- $ 1,858
Apr 9, 5 PM $ 334.48
+0.02%
$ -- $ 1,813
Apr 9, 4 PM $ 335.94
-0.05%
$ -- $ 1,706
Apr 9, 3 PM $ 335.23
+0.36%
$ -- $ 1,554
Apr 9, 2 PM $ 331.64
+0.84%
$ -- $ 1,445
Apr 9, 1 PM $ 328.88
+0.02%
$ -- $ 1,438
Apr 9, 12 PM $ 328.82
+0.01%
$ -- $ 1,458
Apr 9, 11 AM $ 328.73
+0.00%
$ -- $ 1,475
Apr 9, 10 AM $ 328.74
+0.00%
$ -- $ 1,538
Apr 9, 9 AM $ 328.74
-0.52%
$ -- $ 1,560
Apr 9, 8 AM $ 328.79
-2.84%
$ -- $ 7
Apr 9, 7 AM $ 338.39
+0.02%
$ -- $ 1,028
Apr 9, 6 AM $ 338.17
+0.00%
$ -- $ 1,053
Apr 9, 5 AM $ 338.2
+0.02%
$ -- $ 1,050
Apr 9, 4 AM $ 338.15
+0.00%
$ -- $ 1,051
Apr 9, 3 AM $ 338.2
+0.00%
$ -- $ 1,051
Apr 9, 2 AM $ 338.52
+0.00%
$ -- $ 1,303
Apr 9, 1 AM $ 338.51
+0.04%
$ -- $ 1,303
Apr 9, 12 AM $ 338.35
-0.02%
$ -- $ 1,364
Apr 8, 11 PM $ 338.74
-0.07%
$ -- $ 1,849
Apr 8, 10 PM $ 338.97
-0.01%
$ -- $ 2,025
Apr 8, 9 PM $ 338.99
+0.03%
$ -- $ 2,075
Apr 8, 8 PM $ 338.9
-2.58%
$ -- $ 2,129
Apr 8, 7 PM $ 347.89
+1.75%
$ -- $ 1,764
Apr 8, 6 PM $ 341.89
+0.00%
$ -- $ 1,671
Apr 8, 5 PM $ 341.89
+0.00%
$ -- $ 1,680
Apr 8, 4 PM $ 341.88
-0.06%
$ -- $ 1,677
Apr 8, 3 PM $ 341.93
+0.00%
$ -- $ 1,672
Apr 8, 2 PM $ 341.93
-0.21%
$ -- $ 1,672
Apr 8, 1 PM $ 342.06
-0.56%
$ -- $ 1,637
Apr 8, 12 PM $ 344
+0.44%
$ -- $ 1,637
Apr 8, 11 AM $ 342.24
-0.34%
$ -- $ 1,609
Apr 8, 10 AM $ 343.88
-0.51%
$ -- $ 1,554
Apr 8, 9 AM $ 346.99
-0.04%
$ -- $ 1,567
Apr 8, 8 AM $ 347.11
+0.58%
$ -- $ 1,558
Apr 8, 7 AM $ 345.65
+1.01%
$ -- $ 1,356
Apr 8, 6 AM $ 342.27
+0.53%
$ -- $ 1,347
Apr 8, 5 AM $ 340.48
+0.05%
$ -- $ 1,318
Apr 8, 4 AM $ 340.28
+0.04%
$ -- $ 1,315
Apr 8, 3 AM $ 340.12
+0.00%
$ -- $ 1,312
Apr 8, 2 AM $ 342.08
+1.62%
$ -- $ 1,110
Apr 8, 1 AM $ 335.61
+0.37%
$ -- $ 1,106
Apr 8, 12 AM $ 334.86
-0.19%
$ -- $ 1,019
Apr 7, 11 PM $ 335.59
+2.44%
$ -- $ 815