Bittensor (Universal) Historical Data

uTAO Page 38
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 194.63
+0.01%
$ -- $ 559
Feb 17, 8 PM $ 194.61
-0.42%
$ -- $ 896
Feb 17, 7 PM $ 194.6
-0.49%
$ -- $ 866
Feb 17, 6 PM $ 195.55
-0.04%
$ -- $ 865
Feb 17, 5 PM $ 195.65
-0.02%
$ -- $ 863
Feb 17, 4 PM $ 195.47
+0.00%
$ -- $ 857
Feb 17, 3 PM $ 192.6
-0.09%
$ -- $ 775
Feb 17, 2 PM $ 192.77
+0.12%
$ -- $ 729
Feb 17, 1 PM $ 192.43
-0.04%
$ -- $ 725
Feb 17, 12 PM $ 192.51
+0.03%
$ -- $ 740
Feb 17, 11 AM $ 192.45
-0.18%
$ -- $ 741
Feb 17, 10 AM $ 193.1
+0.01%
$ -- $ 742
Feb 17, 9 AM $ 193.07
+0.00%
$ -- $ 743
Feb 17, 8 AM $ 192.48
-0.54%
$ -- $ 726
Feb 17, 7 AM $ 193.81
-1.06%
$ -- $ 763
Feb 17, 6 AM $ 195.88
+0.69%
$ -- $ 817
Feb 17, 5 AM $ 194.25
-1.30%
$ -- $ 1,127
Feb 17, 4 AM $ 195.41
+0.16%
$ -- $ 1,076
Feb 17, 3 AM $ 196.85
+1.18%
$ -- $ 1,047
Feb 17, 2 AM $ 194.01
+0.08%
$ -- $ 1,028
Feb 17, 1 AM $ 194.32
+0.13%
$ -- $ 1,032
Feb 17, 12 AM $ 194
-1.69%
$ -- $ 1,010
Feb 16, 11 PM $ 197.65
-0.96%
$ -- $ 1,003
Feb 16, 10 PM $ 199.39
+1.30%
$ -- $ 989
Feb 16, 9 PM $ 197.13
+1.23%
$ -- $ 963
Feb 16, 8 PM $ 194.69
-1.42%
$ -- $ 889
Feb 16, 7 PM $ 197.59
+0.02%
$ -- $ 521
Feb 16, 6 PM $ 197.55
-0.01%
$ -- $ 523
Feb 16, 5 PM $ 197.57
+0.10%
$ -- $ 526
Feb 16, 4 PM $ 197.36
-0.05%
$ -- $ 524
Feb 16, 3 PM $ 197.46
-0.01%
$ -- $ 551
Feb 16, 2 PM $ 197.56
-0.08%
$ -- $ 551
Feb 16, 1 PM $ 197.72
+0.19%
$ -- $ 551
Feb 16, 12 PM $ 197.19
-0.75%
$ -- $ 703
Feb 16, 11 AM $ 198.58
+0.01%
$ -- $ 693
Feb 16, 10 AM $ 198.86
+0.05%
$ -- $ 802
Feb 16, 9 AM $ 198.76
+0.13%
$ -- $ 808
Feb 16, 8 AM $ 198.35
+0.60%
$ -- $ 846
Feb 16, 7 AM $ 197.14
-1.82%
$ -- $ 798
Feb 16, 6 AM $ 200.44
-0.95%
$ -- $ 715
Feb 16, 5 AM $ 202.36
+1.93%
$ -- $ 718
Feb 16, 4 AM $ 198.52
-0.30%
$ -- $ 433
Feb 16, 3 AM $ 199.11
+0.00%
$ -- $ 438
Feb 16, 2 AM $ 198.97
+0.37%
$ -- $ 519
Feb 16, 1 AM $ 198.23
+0.07%
$ -- $ 522
Feb 16, 12 AM $ 198.03
+0.07%
$ -- $ 522
Feb 15, 11 PM $ 198.17
+0.03%
$ -- $ 533
Feb 15, 10 PM $ 198.1
+0.02%
$ -- $ 537
Feb 15, 9 PM $ 197.6
-0.04%
$ -- $ 513
Feb 15, 8 PM $ 197.75
-0.01%
$ -- $ 513