Bittensor (Universal) Historical Data

uTAO Page 39
Download
Date Close Price change Market cap Trading volume
Feb 15, 8 PM $ 197.75
-0.01%
$ -- $ 513
Feb 15, 7 PM $ 197.77
-0.01%
$ -- $ 525
Feb 15, 6 PM $ 197.8
-0.09%
$ -- $ 526
Feb 15, 5 PM $ 198
+0.10%
$ -- $ 524
Feb 15, 4 PM $ 197.78
+0.02%
$ -- $ 584
Feb 15, 3 PM $ 197.65
+1.51%
$ -- $ 584
Feb 15, 2 PM $ 194.7
+0.02%
$ -- $ 570
Feb 15, 1 PM $ 194.76
-0.01%
$ -- $ 730
Feb 15, 12 PM $ 194.65
+3.79%
$ -- $ 626
Feb 15, 11 AM $ 187.55
+0.18%
$ -- $ 687
Feb 15, 10 AM $ 187.43
-0.84%
$ -- $ 590
Feb 15, 9 AM $ 188.8
+1.11%
$ -- $ 757
Feb 15, 8 AM $ 185.22
-2.79%
$ -- $ 734
Feb 15, 7 AM $ 190.53
-0.01%
$ -- $ 769
Feb 15, 6 AM $ 190.55
+0.13%
$ -- $ 776
Feb 15, 5 AM $ 190.29
-0.15%
$ -- $ 901
Feb 15, 4 AM $ 190.57
+0.21%
$ -- $ 890
Feb 15, 3 AM $ 189.17
-0.62%
$ -- $ 878
Feb 15, 2 AM $ 189.34
+3.58%
$ -- $ 794
Feb 15, 1 AM $ 178.93
+0.19%
$ -- $ 737
Feb 15, 12 AM $ 178.59
-0.89%
$ -- $ 742
Feb 14, 11 PM $ 180.18
-1.27%
$ -- $ 744
Feb 14, 10 PM $ 182.49
+0.63%
$ -- $ 745
Feb 14, 9 PM $ 181.34
+0.02%
$ -- $ 740
Feb 14, 8 PM $ 181.1
+0.17%
$ -- $ 748
Feb 14, 7 PM $ 180.79
-2.32%
$ -- $ 739
Feb 14, 6 PM $ 185.08
+0.41%
$ -- $ 760
Feb 14, 5 PM $ 184.33
-0.23%
$ -- $ 766
Feb 14, 4 PM $ 184.76
-3.35%
$ -- $ 759
Feb 14, 3 PM $ 192.18
+0.10%
$ -- $ 768
Feb 14, 2 PM $ 191.8
-0.07%
$ -- $ 784
Feb 14, 1 PM $ 191.93
-1.10%
$ -- $ 629
Feb 14, 12 PM $ 196.67
-1.13%
$ -- $ 615
Feb 14, 11 AM $ 198.55
-3.94%
$ -- $ 4
Feb 14, 5 AM $ 172.95
+0.00%
$ -- $ 185
Feb 14, 4 AM $ 172.97
+0.46%
$ -- $ 184
Feb 14, 3 AM $ 172.17
+0.00%
$ -- $ 186
Feb 14, 2 AM $ 171.71
+0.05%
$ -- $ 187
Feb 14, 1 AM $ 171.41
+0.48%
$ -- $ 362
Feb 14, 12 AM $ 169.35
+0.67%
$ -- $ 365
Feb 13, 11 PM $ 167.78
-0.06%
$ -- $ 390
Feb 13, 10 PM $ 167.87
-0.16%
$ -- $ 390
Feb 13, 9 PM $ 168.14
+0.00%
$ -- $ 391
Feb 13, 8 PM $ 165.79
+1.07%
$ -- $ 380
Feb 13, 7 PM $ 164.04
+0.47%
$ -- $ 379
Feb 13, 6 PM $ 163.26
-0.84%
$ -- $ 373
Feb 13, 5 PM $ 164.49
+0.57%
$ -- $ 721
Feb 13, 4 PM $ 164.26
+1.98%
$ -- $ 705
Feb 13, 3 PM $ 163.33
+1.80%
$ -- $ 674
Feb 13, 2 PM $ 159.51
+1.14%
$ -- $ 647