Bittensor (Universal) Historical Data

uTAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 245.99
+0.03%
$ -- $ 1,108
Jun 18, 12 AM $ 245.92
-0.17%
$ -- $ 1,149
Jun 17, 11 PM $ 246.32
-0.01%
$ -- $ 1,151
Jun 17, 10 PM $ 246.34
+1.03%
$ -- $ 1,139
Jun 17, 9 PM $ 243.83
-0.99%
$ -- $ 1,096
Jun 17, 8 PM $ 246.25
+0.00%
$ -- $ 1,145
Jun 17, 7 PM $ 256.46
+0.01%
$ -- $ 1,255
Jun 17, 6 PM $ 256.43
+0.93%
$ -- $ 1,255
Jun 17, 5 PM $ 256.74
+0.00%
$ -- $ 1,224
Jun 17, 4 PM $ 256.75
+0.00%
$ -- $ 1,174
Jun 17, 3 PM $ 256.74
+0.92%
$ -- $ 1,115
Jun 17, 2 PM $ 254.41
+0.00%
$ -- $ 1,211
Jun 17, 1 PM $ 254.41
+0.88%
$ -- $ 1,204
Jun 17, 12 PM $ 252.17
+0.01%
$ -- $ 1,193
Jun 17, 11 AM $ 252.15
+0.00%
$ -- $ 1,241
Jun 17, 10 AM $ 252.15
-0.01%
$ -- $ 1,241
Jun 17, 9 AM $ 252.16
+0.00%
$ -- $ 1,289
Jun 17, 8 AM $ 252.18
-0.98%
$ -- $ 1,445
Jun 17, 7 AM $ 254.68
-0.99%
$ -- $ 1,445
Jun 17, 6 AM $ 257.22
-0.27%
$ -- $ 1,504
Jun 17, 5 AM $ 257.89
-0.06%
$ -- $ 1,395
Jun 17, 4 AM $ 258.04
+0.00%
$ -- $ 1,308
Jun 17, 3 AM $ 258.05
-0.94%
$ -- $ 1,308
Jun 17, 2 AM $ 260.5
+0.96%
$ -- $ 1,376
Jun 17, 1 AM $ 258.02
-0.10%
$ -- $ 1,362
Jun 17, 12 AM $ 258.28
+0.96%
$ -- $ 1,310
Jun 16, 11 PM $ 255.84
+0.00%
$ -- $ 1,297
Jun 16, 10 PM $ 255.84
+0.03%
$ -- $ 1,396
Jun 16, 9 PM $ 255.75
+0.95%
$ -- $ 1,490
Jun 16, 8 PM $ 253.33
+0.99%
$ -- $ 1,472
Jun 16, 7 PM $ 250.83
+0.00%
$ -- $ 1,458
Jun 16, 6 PM $ 250.83
-2.90%
$ -- $ 1,501
Jun 16, 5 PM $ 257.62
+0.06%
$ -- $ 1,667
Jun 16, 4 PM $ 257.48
+0.12%
$ -- $ 1,717
Jun 16, 3 PM $ 257.17
+0.02%
$ -- $ 1,800
Jun 16, 2 PM $ 257.11
-1.87%
$ -- $ 2,007
Jun 16, 1 PM $ 264.55
+0.00%
$ -- $ 2,045
Jun 16, 12 PM $ 264.56
+0.01%
$ -- $ 2,142
Jun 16, 11 AM $ 264.53
-0.94%
$ -- $ 2,215
Jun 16, 10 AM $ 267.04
+0.01%
$ -- $ 2,869
Jun 16, 9 AM $ 267.01
-0.96%
$ -- $ 2,869
Jun 16, 8 AM $ 266.98
+0.94%
$ -- $ 3,944
Jun 16, 7 AM $ 264.41
-0.16%
$ -- $ 3,960
Jun 16, 6 AM $ 259.68
-0.01%
$ -- $ 4,014
Jun 16, 5 AM $ 259.82
+0.02%
$ -- $ 4,062
Jun 16, 4 AM $ 259.79
+0.00%
$ -- $ 4,107
Jun 16, 3 AM $ 259.78
+0.00%
$ -- $ 4,483
Jun 16, 2 AM $ 259.78
-1.03%
$ -- $ 4,527
Jun 16, 1 AM $ 262.48
-0.89%
$ -- $ 4,717
Jun 16, 12 AM $ 264.83
+0.00%
$ -- $ 4,667