Bittensor (Universal) Historical Data

uTAO Page 40
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 305.43
+0.04%
$ -- $ 890
Apr 5, 10 PM $ 298.9
+0.44%
$ -- $ 682
Apr 5, 9 PM $ 297.59
+0.00%
$ -- $ 674
Apr 5, 8 PM $ 297.6
-0.01%
$ -- $ 674
Apr 5, 7 PM $ 297.62
+0.07%
$ -- $ 672
Apr 5, 6 PM $ 297.42
+0.20%
$ -- $ 648
Apr 5, 5 PM $ 296.84
+0.00%
$ -- $ 648
Apr 5, 4 PM $ 297.44
-0.07%
$ -- $ 628
Apr 5, 3 PM $ 297.64
+0.14%
$ -- $ 628
Apr 5, 2 PM $ 297.25
+0.14%
$ -- $ 583
Apr 5, 1 PM $ 296.82
-0.21%
$ -- $ 565
Apr 5, 12 PM $ 297.96
-0.19%
$ -- $ 568
Apr 5, 11 AM $ 298.54
-0.01%
$ -- $ 571
Apr 5, 10 AM $ 298.56
+0.01%
$ -- $ 569
Apr 5, 9 AM $ 298.55
+0.00%
$ -- $ 571
Apr 5, 8 AM $ 298.54
+0.20%
$ -- $ 554
Apr 5, 7 AM $ 297.86
-0.57%
$ -- $ 494
Apr 5, 6 AM $ 299.56
-3.42%
$ -- $ 494
Apr 5, 5 AM $ 310.14
+0.01%
$ -- $ 95
Apr 5, 4 AM $ 310.11
+0.00%
$ -- $ 124
Apr 5, 3 AM $ 310.1
+0.00%
$ -- $ 134
Apr 5, 2 AM $ 309.67
+0.02%
$ -- $ 159
Apr 5, 1 AM $ 309.79
+0.01%
$ -- $ 174
Apr 5, 12 AM $ 309.74
+0.07%
$ -- $ 197
Apr 4, 11 PM $ 309.61
+0.00%
$ -- $ 197
Apr 4, 10 PM $ 309.6
+0.04%
$ -- $ 202
Apr 4, 9 PM $ 309.47
+0.00%
$ -- $ 223
Apr 4, 8 PM $ 309.47
+0.00%
$ -- $ 258
Apr 4, 7 PM $ 309.56
+0.03%
$ -- $ 306
Apr 4, 6 PM $ 309.47
+0.00%
$ -- $ 306
Apr 4, 5 PM $ 309.47
+0.00%
$ -- $ 333
Apr 4, 4 PM $ 309.47
+0.02%
$ -- $ 368
Apr 4, 3 PM $ 309.41
+0.00%
$ -- $ 412
Apr 4, 2 PM $ 309.4
-0.05%
$ -- $ 608
Apr 4, 1 PM $ 309.54
+0.00%
$ -- $ 608
Apr 4, 12 PM $ 309.53
+0.01%
$ -- $ 608
Apr 4, 11 AM $ 309.69
+0.01%
$ -- $ 577
Apr 4, 10 AM $ 309.67
+0.00%
$ -- $ 579
Apr 4, 9 AM $ 309.76
+0.01%
$ -- $ 609
Apr 4, 8 AM $ 309.73
+0.02%
$ -- $ 609
Apr 4, 7 AM $ 309.65
-0.21%
$ -- $ 609
Apr 4, 6 AM $ 310.34
+0.08%
$ -- $ 628
Apr 4, 5 AM $ 310.03
+0.01%
$ -- $ 839
Apr 4, 4 AM $ 311.34
+0.22%
$ -- $ 838
Apr 4, 3 AM $ 310.64
-0.18%
$ -- $ 836
Apr 4, 2 AM $ 310.55
+0.18%
$ -- $ 819
Apr 4, 1 AM $ 310.12
-0.32%
$ -- $ 819
Apr 4, 12 AM $ 310.97
+0.45%
$ -- $ 816
Apr 3, 11 PM $ 309.56
+0.00%
$ -- $ 837
Apr 3, 10 PM $ 309.43
-0.10%
$ -- $ 836