Bittensor (Universal) Historical Data

uTAO Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 159.51
+1.14%
$ -- $ 647
Feb 13, 1 PM $ 157.8
+0.88%
$ -- $ 649
Feb 13, 12 PM $ 156.42
+0.29%
$ -- $ 644
Feb 13, 11 AM $ 155.96
-0.63%
$ -- $ 647
Feb 13, 10 AM $ 156.94
+0.01%
$ -- $ 655
Feb 13, 9 AM $ 156.74
-0.05%
$ -- $ 649
Feb 13, 8 AM $ 156.49
+1.56%
$ -- $ 635
Feb 13, 7 AM $ 154.01
-0.38%
$ -- $ 629
Feb 13, 6 AM $ 163.26
+0.16%
$ -- $ 648
Feb 13, 5 AM $ 162.99
+0.17%
$ -- $ 646
Feb 13, 4 AM $ 162.7
+0.23%
$ -- $ 643
Feb 13, 3 AM $ 162.33
+0.65%
$ -- $ 642
Feb 13, 2 AM $ 161.28
+0.48%
$ -- $ 634
Feb 13, 1 AM $ 158.37
+5.52%
$ -- $ 480
Feb 13, 12 AM $ 152.31
+0.31%
$ -- $ 697
Feb 12, 11 PM $ 151.84
+1.57%
$ -- $ 691
Feb 12, 10 PM $ 149.28
+0.03%
$ -- $ 663
Feb 12, 9 PM $ 149.22
+0.22%
$ -- $ 665
Feb 12, 8 PM $ 149.53
-0.72%
$ -- $ 664
Feb 12, 7 PM $ 150.46
+0.85%
$ -- $ 658
Feb 12, 6 PM $ 149.1
+0.10%
$ -- $ 657
Feb 12, 5 PM $ 148.85
+0.00%
$ -- $ 657
Feb 12, 4 PM $ 140.02
+0.47%
$ -- $ 314
Feb 12, 3 PM $ 139.42
-0.22%
$ -- $ 312
Feb 12, 2 PM $ 140.09
-0.03%
$ -- $ 320
Feb 12, 1 PM $ 140.11
+0.31%
$ -- $ 323
Feb 12, 12 PM $ 139.69
-0.05%
$ -- $ 339
Feb 12, 11 AM $ 139.96
+0.10%
$ -- $ 326
Feb 12, 10 AM $ 142.6
-0.23%
$ -- $ 333
Feb 12, 9 AM $ 142.28
+0.14%
$ -- $ 322
Feb 12, 8 AM $ 141.96
+0.15%
$ -- $ 320
Feb 12, 7 AM $ 141.77
+0.21%
$ -- $ 320
Feb 12, 6 AM $ 141.49
+0.00%
$ -- $ 313
Feb 12, 12 AM $ 173.47
+0.13%
$ -- $ 101
Feb 11, 11 PM $ 171.62
+0.04%
$ -- $ 99
Feb 11, 10 PM $ 171.8
-0.01%
$ -- $ 100
Feb 11, 9 PM $ 171.82
-0.01%
$ -- $ 100
Feb 11, 8 PM $ 171.83
-0.01%
$ -- $ 94
Feb 11, 7 PM $ 172.26
-0.16%
$ -- $ 101
Feb 11, 6 PM $ 172.52
+0.00%
$ -- $ 100
Feb 11, 5 PM $ 171.65
+0.01%
$ -- $ 100
Feb 11, 4 PM $ 171.64
-0.15%
$ -- $ 102
Feb 11, 3 PM $ 171.89
+0.48%
$ -- $ 99
Feb 11, 2 PM $ 171.17
-0.34%
$ -- $ 98
Feb 11, 1 PM $ 171.42
-0.19%
$ -- $ 109
Feb 11, 12 PM $ 174.29
-3.06%
$ -- $ 91
Feb 11, 11 AM $ 179.79
+0.22%
$ -- $ 89
Feb 11, 10 AM $ 182.54
+0.17%
$ -- $ 94
Feb 11, 9 AM $ 182.06
-0.48%
$ -- $ 85
Feb 11, 8 AM $ 182.95
-0.38%
$ -- $ 96