Bittensor (Universal) Historical Data

uTAO Page 41
Download
Date Close Price change Market cap Trading volume
Feb 11, 8 AM $ 182.95
-0.38%
$ -- $ 96
Feb 11, 7 AM $ 183.42
-0.02%
$ -- $ 97
Feb 11, 6 AM $ 183.48
+0.10%
$ -- $ 100
Feb 11, 5 AM $ 183.3
+0.04%
$ -- $ 100
Feb 11, 4 AM $ 183.31
-0.10%
$ -- $ 99
Feb 11, 3 AM $ 183.49
+0.00%
$ -- $ 111
Feb 11, 2 AM $ 183.52
-0.03%
$ -- $ 112
Feb 11, 1 AM $ 183.76
+0.15%
$ -- $ 111
Feb 11, 12 AM $ 183.48
+1.09%
$ -- $ 100
Feb 10, 11 PM $ 181.5
+0.19%
$ -- $ 95
Feb 10, 10 PM $ 181.15
+0.10%
$ -- $ 97
Feb 10, 9 PM $ 180.97
-0.24%
$ -- $ 97
Feb 10, 8 PM $ 181.4
-0.01%
$ -- $ 98
Feb 10, 7 PM $ 181.43
-0.97%
$ -- $ 91
Feb 10, 6 PM $ 183.22
+0.01%
$ -- $ 91
Feb 10, 5 PM $ 183.13
+0.50%
$ -- $ 90
Feb 10, 4 PM $ 181.37
+0.01%
$ -- $ 88
Feb 10, 3 PM $ 181.36
+0.03%
$ -- $ 92
Feb 10, 2 PM $ 181.33
+0.04%
$ -- $ 92
Feb 10, 1 PM $ 181.26
+4.17%
$ -- $ 69
Feb 10, 12 PM $ 173.95
-0.32%
$ -- $ 69
Feb 10, 11 AM $ 174.68
-0.30%
$ -- $ 72
Feb 10, 10 AM $ 175.21
+0.12%
$ -- $ 80
Feb 10, 9 AM $ 174.92
+0.28%
$ -- $ 77
Feb 10, 8 AM $ 173.85
-2.26%
$ -- $ 68
Feb 10, 7 AM $ 178.11
-0.12%
$ -- $ 67
Feb 10, 6 AM $ 178.37
-0.31%
$ -- $ 70
Feb 10, 5 AM $ 178.96
-0.11%
$ -- $ 72
Feb 10, 4 AM $ 179.15
+0.02%
$ -- $ 77
Feb 10, 3 AM $ 179.1
-2.07%
$ -- $ 67
Feb 10, 2 AM $ 182.89
+0.03%
$ -- $ 68
Feb 10, 1 AM $ 182.6
-0.03%
$ -- $ 82
Feb 10, 12 AM $ 182.65
+0.30%
$ -- $ 80
Feb 9, 11 PM $ 181.74
+0.04%
$ -- $ 82
Feb 9, 10 PM $ 181.67
+0.30%
$ -- $ 82
Feb 9, 9 PM $ 181.03
-0.02%
$ -- $ 80
Feb 9, 8 PM $ 180.92
-0.01%
$ -- $ 80
Feb 9, 7 PM $ 180.92
-0.02%
$ -- $ 81
Feb 9, 6 PM $ 180.91
-0.22%
$ -- $ 80
Feb 9, 5 PM $ 181.3
+0.05%
$ -- $ 81
Feb 9, 4 PM $ 181.17
+0.05%
$ -- $ 81
Feb 9, 3 PM $ 181.27
+0.51%
$ -- $ 87
Feb 9, 2 PM $ 180.32
+0.27%
$ -- $ 87
Feb 9, 1 PM $ 179.76
+0.27%
$ -- $ 86
Feb 9, 12 PM $ 179.28
+0.07%
$ -- $ 86
Feb 9, 11 AM $ 179.2
+0.00%
$ -- $ 84
Feb 9, 10 AM $ 179.2
+0.48%
$ -- $ 72
Feb 9, 9 AM $ 178.34
+0.00%
$ -- $ 77
Feb 9, 8 AM $ 178.27
-1.09%
$ -- $ 85
Feb 9, 7 AM $ 180.19
-0.04%
$ -- $ 81